Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3964 |  Nectar NEC | US$0,06233 | -1,55% | 0,12% | - | US$11.727,22 | - |
| 3965 |  Papp Mobile PAPP | US$0,000001857 | -9,99% | -36,90% | - | US$19.522,56 | - |
| 3966 |  Toshimon TOSHI | US$23,68 | 4,70% | -5,23% | - | US$11.180,57 | - |
| 3967 |  3X Short Algorand Token ALGOBEAR | US$0,0000001135 | -5,00% | -36,96% | - | US$11.188,72 | - |
| 3968 |  IZE IZE | US$0,04276 | -1,86% | -2,85% | - | US$11.175,15 | - |
| 3969 |  FANBI TOKEN FBT | US$0,001867 | -3,72% | 1,54% | - | US$10.957,08 | - |
| 3970 |  ACDX Exchange Governance Token ACXT | US$0,2161 | -3,48% | -9,01% | - | US$10.973,32 | - |
| 3971 |  Pledge Coin PLG | US$0,001050 | -1,73% | 2,92% | - | US$11.050,32 | - |
| 3972 |  Midas Dollar Share MDS | US$132,94 | 14,60% | 14,50% | - | US$17.885,45 | - |
| 3973 |  Healing Potion HPPOT | US$0,000000002791 | 1,98% | -2,19% | - | US$34.107,59 | - |
| 3974 |  Kauri KAU | US$0,2876 | 6,31% | 19,46% | - | US$10.682,57 | - |
| 3975 |  ColossusXT COLX | US$0,0003599 | -3,16% | -3,54% | - | US$10.647,26 | - |
| 3976 |  Shikokuaido SHOKK | US$0,0000002584 | -42,06% | -0,65% | - | US$10.640,09 | - |
| 3977 |  ElonTech ETCH | US$0,000003182 | 0,27% | -57,29% | - | US$31.805,36 | - |
| 3978 |  Icarus Finance ICA | US$0,2627 | -6,10% | -16,35% | - | US$23.142,74 | - |
| 3979 |  Gorilla Diamond GDT | US$0,00000003475 | 3,38% | -13,13% | - | US$33.146,03 | - |
| 3980 |  Goal GOAL | US$2,23 | -7,31% | -28,33% | - | US$20.798,72 | - |
| 3981 |  Farm Space SPACE | US$0,02167 | -21,81% | -20,49% | - | US$26.835,42 | - |
| 3982 |  Camp CAMP | US$0,0002613 | 15,58% | -25,80% | - | US$10.316,80 | - |
| 3983 |  LUXOCHAIN LUXO | US$0,1813 | 3,21% | -25,88% | - | US$10.194,70 | - |
| 3984 |  SAFESPACE SAFESPACE | US$0,000000000020 | -99,19% | -99,08% | - | US$17.409,42 | - |
| 3985 |  LaikaProtocol LAIKA | US$0,000000004470 | 3,15% | -21,30% | - | US$29.589,60 | - |
| 3986 |  Hintchain HINT | US$0,002944 | -11,47% | -31,91% | - | US$10.196,63 | - |
| 3987 |  Milk Token MILK | US$0,000000003211 | -17,47% | -16,16% | - | US$16.827,08 | - |
| 3988 |  GOAT COIN GOAT | US$0,004393 | 8,37% | 8,42% | - | US$10.024,06 | - |
| 3989 |  TheFutbolCoin TFC | US$0,3798 | 1,67% | 5,37% | - | US$9.550,80 | - |
| 3990 |  Coinbase tokenized stock FTX COIN | US$238,21 | 6,06% | 5,34% | - | US$3.824,25 | - |
| 3991 |  Bela Aqua AQUA | US$0,000000001077 | 6,39% | -8,50% | - | US$12.010,28 | - |
| 3992 |  MoonRetriever FETCH | US$0,000000002253 | 2,32% | -6,37% | - | US$14.200,31 | - |
| 3993 |  Brickchain Finance BRICK | US$0,001394 | -38,52% | -41,58% | - | US$17.422,41 | - |
| 3994 |  COLD FINANCE COLD | US$0,000000002119 | -2,17% | 4,96% | - | US$30.056,82 | - |
| 3995 |  Aircoins AIRX | US$0,0001204 | 1,14% | -7,49% | - | US$9.817,80 | - |
| 3996 |  DogeDao Finance DOGEDAO | US$0,0001097 | 12,48% | -58,89% | - | US$60.365,08 | - |
| 3997 |  3X Long TomoChain Token TOMOBULL | US$0,0009910 | 18,22% | 8,90% | - | US$9.925,28 | - |
| 3998 |  xDeFi XDEX | US$0,04790 | -5,09% | -10,93% | - | US$9.783,74 | - |
| 3999 |  YUI Token YUI | US$3,36 | 14,35% | 0,94% | - | US$9.642,56 | - |
| 4000 |  Peach.Finance PEECH | US$0,000001626 | -12,09% | 0,00% | - | US$9.731,92 | - |
| 4001 |  Jewel JWL | US$0,3130 | 7,93% | -5,82% | - | US$9.709,24 | - |
| 4002 |  renZEC RENZEC | US$137,29 | 5,53% | -2,73% | - | US$9.654,54 | - |
| 4003 |  Libonomy LBY | US$0,2914 | -6,81% | 10,04% | - | US$9.657,37 | - |
| 4004 |  Degov DEGOV | US$37,46 | -4,72% | 51,19% | - | US$9.569,95 | - |
| 4005 |  3X Long Midcap Index Token MIDBULL | US$459,30 | 4,53% | -2,57% | - | US$9.594,19 | - |
| 4006 |  AK12 AK12 | US$0,07708 | 9,37% | -0,17% | - | US$9.462,53 | - |
| 4007 |  Freight Trust & Clearing Network EDI | US$0,0008497 | 7,43% | -6,01% | - | US$9.473,28 | - |
| 4008 |  Amazon tokenized stock Bittrex AMZN | US$3.377,21 | -0,03% | 6,64% | - | US$9.438,11 | - |
| 4009 |  Tacoswap TACO | US$0,007924 | -10,83% | -27,43% | - | US$9.422,70 | - |
| 4010 |  Pluto PLUT | US$0,09228 | -6,50% | -35,03% | - | US$9.375,83 | - |
| 4011 |  Trustworks TRUST | US$0,6380 | -16,74% | -15,42% | - | US$12.459,68 | - |
| 4012 |  Rune RUNE | US$62,71 | -3,68% | 24,16% | - | US$33.488,49 | - |
| 4013 |  Bankless DAO BANK | US$0,03233 | 12,55% | 15,34% | - | US$9.213,36 | - |
Tabel di atas menampilkan halaman 79 dari total 105 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.