Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3864 |  Future1coin F1C | US$0,0008778 | 6,07% | -6,10% | - | US$15.982,13 | - |
| 3865 |  CLOUT CLOUT | US$0,0007587 | 5,97% | -41,40% | - | US$25.832,04 | - |
| 3866 |  Bearn BFI | US$125,24 | 7,50% | -9,07% | - | US$19.280,57 | - |
| 3867 |  My Crypto Heroes MCHC | US$0,3466 | 5,45% | 1,88% | - | US$15.915,87 | - |
| 3868 |  Bali Coin BALI | US$0,01903 | 3,58% | 25,78% | - | US$15.837,07 | - |
| 3869 |  bDollar BDO | US$0,08274 | 3,59% | -21,26% | - | US$35.812,58 | - |
| 3870 |  Ketchup Finance KETCHUP | US$0,01684 | -20,63% | 0,00% | - | US$38.429,79 | - |
| 3871 |  RFOX Finance VFOX | US$0,5836 | 19,37% | -14,86% | - | US$46.196,39 | - |
| 3872 |  Web Coin Pay WEC | US$0,4532 | -17,94% | -49,84% | - | US$15.525,72 | - |
| 3873 |  Ternio-ERC20 TERN | US$6,54 | -0,51% | 0,35% | - | US$15.471,43 | - |
| 3874 |  SkyBorn SKYBORN | US$0,000001868 | -12,75% | 11,72% | - | US$32.098,62 | - |
| 3875 |  Chihuahua HUA | US$0,000000002916 | -3,38% | -55,49% | - | US$196.484 | - |
| 3876 |  Inverse Bitcoin Volatility Token IBVOL | US$3.097,62 | -0,43% | 4,68% | - | US$15.457,05 | - |
| 3877 |  SWASS.FINANCE SWASS | US$0,000000000075 | -7,51% | -8,62% | - | US$20.838,09 | - |
| 3878 |  PlumCake Finance PLUM | US$0,2321 | -4,24% | 3,03% | - | US$15.251,36 | - |
| 3879 |  LunaDoge LOGE | US$0,000000000844 | -9,48% | -69,10% | - | US$77.648,66 | - |
| 3880 |  GSPI Shopping.io Governance GSPI | US$7,50 | -2,10% | 13,47% | - | US$15.212,20 | - |
| 3881 |  Mello Token MELLO | US$0,007425 | 1,18% | -32,54% | - | US$22.638,14 | - |
| 3882 |  City Coin CITY | US$0,1139 | 3,69% | 20,13% | - | US$15.136,33 | - |
| 3883 |  Metaverse NFT Index PLAY | US$0,6264 | 4,39% | -0,94% | - | US$15.022,32 | - |
| 3884 |  CARAT CARAT | US$1,84 | -15,08% | -60,92% | - | US$15.039,51 | - |
| 3885 |  Donkey DONK | US$0,05311 | 1,25% | -43,31% | - | US$14.971,79 | - |
| 3886 |  Baby Shiba BHIBA | US$0,000002978 | -7,63% | -16,14% | - | US$14.933,48 | - |
| 3887 |  Lean LEAN | US$0,000000000199 | -29,75% | -84,33% | - | US$20.536,35 | - |
| 3888 |  PitBULLY BULLY | US$0,000001162 | -9,39% | -61,39% | - | US$24.247,95 | - |
| 3889 |  Paybswap PAYB | US$0,01215 | -4,07% | -2,30% | - | US$14.617,72 | - |
| 3890 |  Charitas CHAR | US$0,001280 | -22,64% | -21,39% | - | US$14.657,62 | - |
| 3891 |  PIXL PXL | US$0,000000001774 | -23,87% | -18,67% | - | US$19.548,39 | - |
| 3892 |  Mithril Share MIS | US$2,18 | -1,62% | -11,67% | - | US$15.734,30 | - |
| 3893 |  Petrachor PTA | US$0,004413 | 4,99% | 6,96% | - | US$14.621,94 | - |
| 3894 |  BitoPro Exchange Token BITO | US$0,06622 | 0,63% | 4,60% | - | US$14.483,78 | - |
| 3895 |  Vinci VINCI | US$6,02 | 3,32% | 20,39% | - | US$14.437,38 | - |
| 3896 |  Exchange Payment Coin EXP | US$0,001375 | 1,92% | -27,91% | - | US$14.484,18 | - |
| 3897 |  Gomics GOM | US$0,002468 | 28,84% | -11,65% | - | US$14.529,00 | - |
| 3898 |  4ART Coin 4ART | US$0,08060 | 9,35% | -3,70% | - | US$14.339,41 | - |
| 3899 |  Olecoin OLE | US$0,001834 | -10,55% | 0,00% | - | US$18.970,65 | - |
| 3900 |  Recharge Finance R3FI | US$0,04680 | -15,60% | -21,33% | - | US$14.307,41 | - |
| 3901 |  Spockchain Network SPOK | US$0,006649 | 3,53% | -6,45% | - | US$14.171,00 | - |
| 3902 |  AT Finance AT | US$0,006636 | -11,43% | 0,00% | - | US$22.523,81 | - |
| 3903 |  Chintai CHEX | US$0,03862 | 1,06% | 0,86% | - | US$17.421,94 | - |
| 3904 |  CroxSwap CROX | US$0,2250 | 2,17% | -5,29% | - | US$16.895,32 | - |
| 3905 |  MetaMoon METAMOON | US$0,00000001778 | 2,48% | 1,68% | - | US$31.950,63 | - |
| 3906 |  GALAXY NETWORK GNC | US$0,02026 | -0,53% | -0,36% | - | US$14.023,66 | - |
| 3907 |  Dogey-Inu DINU | US$0,000000009971 | 15,90% | -18,62% | - | US$13.947,97 | - |
| 3908 |  TasteNFT TASTE | US$0,000000001670 | -0,58% | 0,00% | - | US$32.087,97 | - |
| 3909 |  Relevant REL | US$1,09 | -0,93% | -1,27% | - | US$13.440,88 | - |
| 3910 |  Don-key DON | US$0,3477 | 4,02% | -17,11% | - | US$13.887,26 | - |
| 3911 |  CircleSwap CIR | US$0,2394 | -15,78% | -46,19% | - | US$13.891,48 | - |
| 3912 |  Convex CRV CVXCRV | US$2,14 | -0,48% | 1,52% | - | US$13.862,24 | - |
| 3913 |  STARSHIP STARSHIP | US$0,03907 | 5,07% | -34,88% | - | US$51.421,12 | - |
Tabel di atas menampilkan halaman 77 dari total 105 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.