Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3664 |  Mute MUTE | US$0,2860 | 6,03% | -9,41% | - | US$32.211,30 | - |
| 3665 |  FINANCIAL INVESTMENT TOKEN FIT | US$7,55 | -5,02% | 1,00% | - | US$31.806,17 | - |
| 3666 |  BuckSwap BUCKS | US$0,06058 | -7,43% | -26,25% | - | US$39.832,06 | - |
| 3667 |  Kulupu KLP | US$0,1562 | 20,33% | -14,81% | - | US$31.692,24 | - |
| 3668 |  Nio tokenized stock FTX NIO | US$46,80 | 1,63% | 7,34% | - | US$31.477,08 | - |
| 3669 |  ERTH Token ERTH | US$0,000000001011 | 35,39% | 113,95% | - | US$47.679,28 | - |
| 3670 |  BlackDragon BDT | US$17,30 | -6,74% | -1,40% | - | US$31.419,53 | - |
| 3671 |  POP POP! | US$0,7080 | 0,54% | -12,18% | - | US$31.232,50 | - |
| 3672 |  NDN Link NDN | US$0,002959 | 8,72% | -5,00% | - | US$31.206,09 | - |
| 3673 |  GOGO.finance GOGO | US$36,65 | 4,74% | -28,09% | - | US$31.375,33 | - |
| 3674 |  WHITEX WHX | US$0,002518 | -4,52% | -19,86% | - | US$30.678,45 | - |
| 3675 |  Trade.win TWI | US$0,1909 | 20,75% | 107,52% | - | US$30.967,61 | - |
| 3676 |  BonezYard BNZ | US$0,06503 | 1,65% | 0,75% | - | US$30.470,13 | - |
| 3677 |  1x Long Bitcoin Implied Volatility Token BVOL | US$965,37 | 0,35% | -5,72% | - | US$29.396,25 | - |
| 3678 |  WAXE WAXE | US$139,46 | 2,37% | 20,63% | - | US$30.026,17 | - |
| 3679 |  Mover MOVE | US$0,4013 | 14,02% | -4,63% | - | US$29.796,73 | - |
| 3680 |  Plethori PLE | US$0,03923 | -7,73% | -31,28% | - | US$29.712,97 | - |
| 3681 |  FOCV FOCV | US$0,008860 | 9,75% | 8,72% | - | US$31.586,33 | - |
| 3682 |  ARTX Trading ARTX | US$0,3481 | -5,26% | -31,94% | - | US$29.373,22 | - |
| 3683 |  KickPad KPAD | US$0,08845 | -4,76% | 4,23% | - | US$29.401,86 | - |
| 3684 |  xMARK XMARK | US$1,63 | 2,15% | -7,67% | - | US$47.208,21 | - |
| 3685 |  Chibi Inu CHIBI | US$0,000000002383 | 19,26% | -17,41% | - | US$42.715,15 | - |
| 3686 |  Bogecoin BOGE | US$0,9737 | -0,12% | 0,00% | - | US$41.578,73 | - |
| 3687 |  Uhive HVE2 | US$0,002245 | -0,57% | -9,12% | - | US$28.990,05 | - |
| 3688 |  Global Gaming GMNG | US$0,0008631 | 14,71% | -27,22% | - | US$28.481,13 | - |
| 3689 |  Morpher MPH | US$0,03012 | 13,56% | 11,75% | - | US$28.840,07 | - |
| 3690 |  Defi Shopping Stake DSS | US$0,01119 | -0,15% | -7,02% | - | US$28.532,90 | - |
| 3691 |  Carrot CRT | US$0,1780 | -3,85% | 7,72% | - | US$28.516,78 | - |
| 3692 |  ToolApe TAPE | US$0,02820 | 1,56% | -3,31% | - | US$73.195,92 | - |
| 3693 |  Joys Digital JOYS | US$0,009111 | 2,35% | 28,95% | - | US$28.234,12 | - |
| 3694 |  UME Token UME | US$6,43 | -1,96% | -7,00% | - | US$28.526,51 | - |
| 3695 |  xToken XTK | US$0,05532 | 2,40% | -36,31% | - | US$28.050,97 | - |
| 3696 |  Venusia VENUS | US$0,0007115 | -31,23% | -78,45% | - | US$76.402,61 | - |
| 3697 |  D Community DILI | US$0,0006526 | -1,94% | 4,77% | - | US$28.031,89 | - |
| 3698 |  PUGLIFE PUGL | US$0,000000002489 | -7,27% | 0,00% | - | US$27.889,44 | - |
| 3699 |  WhaleRoom WHL | US$4,75 | 3,82% | -1,15% | - | US$27.755,99 | - |
| 3700 |  APWars WGOLD | US$0,006377 | -4,54% | -9,41% | - | US$46.136,95 | - |
| 3701 |  Edgecoin EDGT | US$1,01 | -2,95% | 4,62% | - | US$27.505,73 | - |
| 3702 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,20 | 1,72% | 5,51% | - | US$27.515,53 | - |
| 3703 |  Lottonation LNT | US$0,07881 | -0,69% | -0,57% | - | US$27.509,17 | - |
| 3704 |  K-Tune KTT | US$0,1611 | 14,65% | -11,33% | - | US$27.378,17 | - |
| 3705 |  Rivex RVX | US$0,06452 | 15,65% | 56,91% | - | US$26.950,13 | - |
| 3706 |  Husky HUSKY | US$0,000000007049 | -1,34% | -11,21% | - | US$27.190,57 | - |
| 3707 |  Bingus Token BINGUS | US$0,000001201 | 37,06% | -11,95% | - | US$27.373,32 | - |
| 3708 |  Dogira DOGIRA | US$0,06508 | -10,11% | -25,15% | - | US$27.156,98 | - |
| 3709 |  GoSwapp GOFI | US$1,58 | -29,14% | -28,01% | - | US$71.735,26 | - |
| 3710 |  Full Send FULLSEND | US$0,000000006003 | -4,69% | -44,44% | - | US$26.865,57 | - |
| 3711 |  Culture Ticket Chain CTC | US$0,002508 | -4,32% | -18,33% | - | US$26.763,86 | - |
| 3712 |  Coco Swap COCO | US$0,0005499 | -10,04% | 15,64% | - | US$62.683,75 | - |
| 3713 |  Chihua Token CHIMOM | US$0,000000000721 | -24,33% | -39,88% | - | US$41.066,24 | - |
Tabel di atas menampilkan halaman 73 dari total 105 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.