Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3513 |  VidyX VIDYX | US$0,4068 | 2,12% | -7,37% | - | US$102.573 | - |
| 3514 |  MeconCash MCH | US$0,09338 | -0,37% | -20,41% | - | US$52.581,84 | - |
| 3515 |  BotOcean BOTS | US$0,05174 | 3,12% | -3,65% | - | US$52.942,25 | - |
| 3516 |  Hanzo Inu HNZO | US$0,00000007191 | -7,68% | -12,77% | - | US$52.949,19 | - |
| 3517 |  MakiSwap MAKI | US$0,5591 | -10,47% | -37,87% | - | US$52.862,47 | - |
| 3518 |  Globe Derivative Exchange GDT | US$0,5932 | 3,17% | -18,89% | - | US$52.303,56 | - |
| 3519 |  TeraBlock TBC | US$0,05241 | 4,26% | -31,70% | - | US$75.480,92 | - |
| 3520 |  Catgirl CATGIRL | US$0,000000000035 | -6,52% | -63,60% | - | US$182.106 | - |
| 3521 |  BioNTech tokenized stock Bittrex BNTX | US$219,56 | -9,01% | -6,69% | - | US$51.961,63 | - |
| 3522 |  KONJUNGATE KONJ | US$0,001368 | -10,55% | -26,81% | - | US$50.753,16 | - |
| 3523 |  AzeusX AZX | US$0,1635 | 2,47% | 5,26% | - | US$51.390,28 | - |
| 3524 |  Pippi Finance PIPI | US$0,1229 | 16,95% | -41,82% | - | US$52.034,84 | - |
| 3525 |  ZABAKU INU ZABAKU | US$0,000000000684 | -0,45% | -60,20% | - | US$111.751 | - |
| 3526 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$56,90 | 9,46% | -3,54% | - | US$51.042,41 | - |
| 3527 |  AICON AICO | US$0,01486 | -2,42% | -45,02% | - | US$50.115,90 | - |
| 3528 |  Previse PRVS | US$0,1265 | 12,06% | 13,26% | - | US$56.379,96 | - |
| 3529 |  BscArmy BARMY | US$0,000009406 | 6,21% | 0,00% | - | US$129.163 | - |
| 3530 |  Ballswap BSP | US$0,008497 | 13,15% | -2,39% | - | US$50.439,06 | - |
| 3531 |  ClassZZ CZZ | US$0,08510 | 12,25% | -7,26% | - | US$50.030,85 | - |
| 3532 |  UniDex UNIDX | US$0,9926 | 4,94% | -30,51% | - | US$49.576,00 | - |
| 3533 |  KUN KUN | US$1,31 | 3,83% | 3,06% | - | US$85.236,60 | - |
| 3534 |  ORBYT Token ORBYT | US$0,0005750 | -19,62% | 6,22% | - | US$49.468,55 | - |
| 3535 |  HyperGraph HGT | US$0,07183 | 0,69% | 11,85% | - | US$48.708,91 | - |
| 3536 |  NNB Token NNB | US$0,001040 | 6,17% | -0,53% | - | US$48.869,01 | - |
| 3537 |  3X Long Algorand Token ALGOBULL | US$0,00002366 | 3,97% | 23,64% | - | US$48.692,05 | - |
| 3538 |  Hyper Pay HPY | US$0,0007816 | 2,93% | -7,43% | - | US$48.675,76 | - |
| 3539 |  HummingBird Finance HMNG | US$0,000000000180 | -3,48% | -35,78% | - | US$92.643,77 | - |
| 3540 |  Save The Kids KIDS | US$0,002959 | -0,62% | 0,00% | - | US$133.048 | - |
| 3541 |  Converter.Finance CON | US$0,2320 | 5,94% | -15,09% | - | US$48.259,91 | - |
| 3542 |  Dick DICK | US$0,000000002441 | -15,18% | -26,63% | - | US$47.830,91 | - |
| 3543 |  Yfi.mobi YFIM | US$22,53 | 2,57% | -4,71% | - | US$47.402,69 | - |
| 3544 |  Uniris UCO | US$0,1870 | -1,24% | -9,82% | - | US$48.810,11 | - |
| 3545 |  MoonJuice MOJO | US$0,000000000103 | -37,30% | -36,33% | - | US$72.524,46 | - |
| 3546 |  Zurcoin ZUR | US$0,01288 | 12,41% | -16,83% | - | US$47.233,74 | - |
| 3547 |  Dipper Network DIP | US$0,004703 | 8,03% | -3,22% | - | US$34.367,79 | - |
| 3548 |  Reserve RSV | US$1,00 | 0,25% | 0,18% | - | US$47.511,64 | - |
| 3549 |  Farmland Protocol FAR | US$0,08977 | -9,24% | 4,07% | - | US$46.701,65 | - |
| 3550 |  Rocket Vault RVF | US$0,06254 | 1,02% | -25,04% | - | US$46.146,06 | - |
| 3551 |  UnitedCrowd UCT | US$0,07450 | -6,17% | 48,45% | - | US$45.162,94 | - |
| 3552 |  HashBridge Oracle HBO | US$0,02573 | -45,47% | -18,73% | - | US$43.018,53 | - |
| 3553 |  TruePNL PNL | US$0,05347 | -13,07% | -44,96% | - | US$45.114,32 | - |
| 3554 |  Shield Finance SHLD | US$0,02897 | 2,92% | -17,47% | - | US$45.181,25 | - |
| 3555 |  Widercoin WDR | US$0,02035 | 7,20% | -14,93% | - | US$49.220,78 | - |
| 3556 |  Kiwi Finance KIWI | US$0,5076 | -13,07% | -25,10% | - | US$45.610,85 | - |
| 3557 |  Copiosa Coin COP | US$0,01064 | -31,11% | -30,05% | - | US$68.005,84 | - |
| 3558 |  E-coin Finance ECOIN | US$0,000000006743 | 3,28% | -28,19% | - | US$81.039,17 | - |
| 3559 |  Alpha Impact IMPACT | US$0,1685 | 0,03% | 0,00% | - | US$44.390,01 | - |
| 3560 |  Klondike BTC KBTC | US$31.982,36 | 2,03% | 18,51% | - | US$44.403,77 | - |
| 3561 |  Corgidoge real estate payment CORGI | US$0,0000005631 | -11,82% | -12,38% | - | US$85.027,70 | - |
| 3562 |  Gamesafe.io GAMESAFE | US$0,000000006173 | 13,96% | 47,50% | - | US$85.446,24 | - |
Tabel di atas menampilkan halaman 70 dari total 105 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.