Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3614 |  Basis Dollar Share BSDS | US$0,2701 | 17,49% | -13,65% | - | US$37.383,42 | - |
| 3615 |  B26 Finance B26 | US$12,25 | -31,05% | -0,01% | - | US$37.172,67 | - |
| 3616 |  BlockSwap Network CBSN | US$0,008044 | 30,79% | -15,20% | - | US$37.149,30 | - |
| 3617 |  bitCEO BCEO | US$0,2891 | 2,98% | -0,39% | - | US$36.918,81 | - |
| 3618 |  NFTTONE TONE | US$0,000000001589 | 7,71% | 15,38% | - | US$62.945,42 | - |
| 3619 |  BeeKan BKBT | US$0,001036 | -2,07% | 13,49% | - | US$36.527,48 | - |
| 3620 |  Bitcoin and Ethereum Standard Token BEST | US$4,49 | 5,95% | -9,36% | - | US$78.612,79 | - |
| 3621 |  1x Short Bitcoin Token HEDGE | US$132,52 | -3,45% | -20,04% | - | US$36.628,26 | - |
| 3622 |  DSYS DSYS | US$0,0007183 | 0,78% | 7,14% | - | US$36.425,88 | - |
| 3623 |  Ramifi Protocol RAM | US$0,06782 | 25,17% | 8,07% | - | US$36.584,01 | - |
| 3624 |  DailySwap Token DAILYS | US$0,01093 | 3,59% | 20,43% | - | US$36.331,87 | - |
| 3625 |  Promotion Coin PC | US$0,00007726 | 8,84% | 23,17% | - | US$35.946,65 | - |
| 3626 |  DefiDollar DUSD | US$1,02 | -0,16% | 6,76% | - | US$35.640,67 | - |
| 3627 |  LemoChain LEMO | US$0,01532 | 6,40% | -14,48% | - | US$35.596,46 | - |
| 3628 |  SafeETH SAFEETH | US$0,000000002025 | -6,00% | 41,14% | - | US$47.613,03 | - |
| 3629 |  SafeMoon.swap SFMS | US$0,000000004258 | 12,41% | -33,48% | - | US$61.557,26 | - |
| 3630 |  DFOhub BUIDL | US$4,72 | 3,59% | -8,02% | - | US$35.644,11 | - |
| 3631 |  Aqua Pig AQUAPIG | US$0,000000000013 | -9,07% | -3,44% | - | US$70.401,98 | - |
| 3632 |  SaferMoon SAFERMOON | US$0,00000001550 | -2,14% | 0,00% | - | US$61.246,21 | - |
| 3633 |  Netvrk NTVRK | US$0,4195 | 2,71% | 12,84% | - | US$35.148,14 | - |
| 3634 |  Polka Ventures POLVEN | US$0,09480 | -1,05% | -10,96% | - | US$34.731,03 | - |
| 3635 |  Verso Token VSO | US$0,07420 | 21,16% | 8,32% | - | US$35.064,32 | - |
| 3636 |  Libfx LIBFX | US$0,03280 | -19,24% | -16,20% | - | US$35.408,29 | - |
| 3637 |  KleeKai KLEE | US$0,000000000026 | 2,76% | -1,15% | - | US$34.948,07 | - |
| 3638 |  GETART GAX | US$0,008063 | -30,27% | -5,87% | - | US$48.577,93 | - |
| 3639 |  Krypton Galaxy Coin KGC | US$0,0002890 | -1,99% | 2,20% | - | US$34.745,34 | - |
| 3640 |  Sushiba SUSHIBA | US$0,000000002207 | -6,81% | -17,50% | - | US$68.120,05 | - |
| 3641 |  PlayAndLike PAL | US$0,000004241 | -0,14% | -17,06% | - | US$33.848,00 | - |
| 3642 |  Safeswap Governance Token SSGT | US$0,1990 | -5,79% | 0,00% | - | US$34.504,37 | - |
| 3643 |  Lonelyfans LOF | US$0,000000002529 | -20,23% | -18,94% | - | US$45.307,28 | - |
| 3644 |  Hive Dollar HBD | US$0,9856 | -1,98% | -1,14% | - | US$34.424,79 | - |
| 3645 |  Froge Finance FROGE | US$0,00001642 | -2,80% | -21,23% | - | US$44.132,79 | - |
| 3646 |  1irstGold 1GOLD | US$62,68 | -0,49% | 4,12% | - | US$34.175,66 | - |
| 3647 |  Virtue Poker VPP | US$0,2860 | 10,93% | -10,37% | - | US$45.287,53 | - |
| 3648 |  ETHERLAND ELAND | US$0,02297 | -7,48% | -16,55% | - | US$33.857,07 | - |
| 3649 |  Crust Shadow CSM | US$0,08625 | -9,34% | 14,96% | - | US$33.856,59 | - |
| 3650 |  BIXBCOIN BIXB | US$86,03 | -2,06% | 7,46% | - | US$33.826,02 | - |
| 3651 |  Upfire UPR | US$0,009936 | 10,14% | 2,92% | - | US$33.681,91 | - |
| 3652 |  governance ZIL GZIL | US$127,09 | 1,26% | -3,37% | - | US$33.555,87 | - |
| 3653 |  Secured MoonRat Token SMRAT | US$0,000000008315 | -0,08% | -8,82% | - | US$76.287,17 | - |
| 3654 |  Moonlight Token MOONLIGHT | US$0,000000003044 | 5,86% | -10,12% | - | US$48.268,01 | - |
| 3655 |  Bincentive BCNT | US$0,04321 | 1,72% | -0,71% | - | US$33.150,08 | - |
| 3656 |  3X Long Huobi Token Token HTBULL | US$32,05 | 20,72% | -4,92% | - | US$33.177,87 | - |
| 3657 |  Sensible.Finance SENSI | US$0,00000002191 | -18,16% | -28,37% | - | US$123.182 | - |
| 3658 |  Dymmax DMX | US$1,57 | 1,19% | 11,17% | - | US$32.867,56 | - |
| 3659 |  Cryptonaught CRYPT | US$0,0009360 | 6,22% | 0,00% | - | US$42.367,06 | - |
| 3660 |  Gbrick GBX | US$0,005370 | -0,07% | 12,44% | - | US$32.739,53 | - |
| 3661 |  ZUZ Protocol ZUZ | US$3,72 | 4,67% | 5,41% | - | US$31.514,59 | - |
| 3662 |  Alibaba tokenized stock Bittrex BABA | US$215,84 | 1,06% | -0,42% | - | US$32.350,72 | - |
| 3663 |  Baby Shark SHARK | US$0,00000001624 | -54,07% | 23,70% | - | US$33.338,88 | - |
Tabel di atas menampilkan halaman 72 dari total 105 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.