Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3714 |  TokenAsset NTB | US$0,1676 | -1,27% | 13,00% | - | US$26.796,37 | - |
| 3715 |  RougeCoin XRGE | US$0,00006020 | -5,06% | -23,24% | - | US$26.012,64 | - |
| 3716 |  Axia Protocol AXIA | US$0,3450 | -19,52% | -8,32% | - | US$26.838,06 | - |
| 3717 |  Cherry Token YT | US$0,8508 | 1,82% | 0,66% | - | US$27.361,66 | - |
| 3718 |  Mazzuma MAZ | US$0,6133 | 3,62% | 8,89% | - | US$26.734,75 | - |
| 3719 |  Woonkly Power WOOP | US$0,2227 | -1,15% | -16,33% | - | US$41.250,18 | - |
| 3720 |  Neeva Defi NVA | US$3,76 | -37,54% | 40,00% | - | US$26.544,77 | - |
| 3721 |  Wrapped Conceal WCCX | US$0,4044 | 49,84% | 93,07% | - | US$26.463,42 | - |
| 3722 |  Ourglass GLASS | US$0,000000003029 | 3,04% | -1,16% | - | US$34.721,98 | - |
| 3723 |  WasabiX WASABI | US$10,93 | 2,50% | -7,11% | - | US$26.277,65 | - |
| 3724 |  SolFarm TULIP | US$9,65 | 7,89% | 0,00% | - | US$25.954,07 | - |
| 3725 |  ThingsOperatingSystem TOS | US$0,001771 | 3,93% | 48,40% | - | US$26.153,13 | - |
| 3726 |  Ludena Protocol LDN | US$0,4929 | -0,16% | -15,77% | - | US$26.509,56 | - |
| 3727 |  BNSD Finance BNSD | US$0,02325 | 0,16% | -7,45% | - | US$25.817,42 | - |
| 3728 |  PinkMoon PINKM | US$0,000000004198 | 2,60% | -23,79% | - | US$47.243,07 | - |
| 3729 |  YMAX YMAX | US$13,38 | -5,09% | -14,26% | - | US$25.483,19 | - |
| 3730 |  Digible DIGI | US$0,03477 | 4,43% | -7,41% | - | US$25.666,58 | - |
| 3731 |  BasketCoin BSKT | US$0,3689 | 5,24% | -7,03% | - | US$25.585,77 | - |
| 3732 |  SYL SYL | US$0,002545 | -8,22% | -12,21% | - | US$25.465,48 | - |
| 3733 |  NCAT Token NCAT | US$0,000000003176 | -68,23% | -59,86% | - | US$65.991,17 | - |
| 3734 |  Samurai SAM | US$11,72 | 2,08% | -9,00% | - | US$25.347,77 | - |
| 3735 |  MicroStrategy tokenized stock FTX MSTR | US$611,00 | 18,53% | 23,37% | - | US$25.262,68 | - |
| 3736 |  UniWorld UNW | US$0,01501 | -33,35% | -30,73% | - | US$25.074,50 | - |
| 3737 |  AMPnet Asset Platform and Exchange AAPX | US$2,15 | 1,93% | -26,23% | - | US$24.919,32 | - |
| 3738 |  APY Vision VISION | US$2,85 | 3,13% | 0,74% | - | US$24.921,37 | - |
| 3739 |  Easticoin ESTI | US$0,009612 | -2,97% | 62,43% | - | US$24.721,46 | - |
| 3740 |  CryptoBlades SKILL | US$1,66 | -9,89% | -33,72% | - | US$56.938,61 | - |
| 3741 |  WallStreetBets DApp WSB | US$0,05252 | -0,12% | -18,63% | - | US$47.550,15 | - |
| 3742 |  NotSafeMoon NOTSAFEMOON | US$0,000000003262 | -3,71% | 28,75% | - | US$44.158,70 | - |
| 3743 |  Metric Exchange METRIC | US$1,37 | -1,09% | -20,81% | - | US$24.699,62 | - |
| 3744 |  Hukku HUKKU | US$0,000000000346 | 42,01% | -7,41% | - | US$32.851,33 | - |
| 3745 |  JD Coin JDC | US$0,1162 | -1,54% | -8,17% | - | US$24.093,40 | - |
| 3746 |  Bone BONE | US$0,1900 | 4,74% | -11,42% | - | US$24.554,15 | - |
| 3747 |  NFTD Protocol NFTD | US$1,40 | 0,14% | -4,73% | - | US$21.637,38 | - |
| 3748 |  Alchemy ACOIN | US$0,9435 | -1,44% | -1,28% | - | US$24.782,93 | - |
| 3749 |  GoMining token GMT | US$0,2266 | 2,88% | 9,02% | - | US$24.343,37 | - |
| 3750 |  Serum Ecosystem Token SECO | US$7,37 | 2,59% | 1,41% | - | US$29.747,51 | - |
| 3751 |  TideBit Token TBT | US$0,3360 | -6,33% | 45,83% | - | US$24.018,84 | - |
| 3752 |  Combo COMB | US$0,002356 | 1,29% | -3,89% | - | US$23.875,24 | - |
| 3753 |  Nyantereum International NYANTE | US$0,0000003787 | -0,20% | 0,00% | - | US$24.233,51 | - |
| 3754 |  Bulk BULK | US$0,04769 | 2,11% | -17,44% | - | US$24.067,45 | - |
| 3755 |  Wise Token WISB | US$0,2116 | -2,11% | 17,11% | - | US$38.134,78 | - |
| 3756 |  UnSafeMoon UNSAFEMOON | US$0,000001708 | -26,40% | 33,45% | - | US$34.671,73 | - |
| 3757 |  Eggplant Finance EGGP | US$0,5292 | -6,35% | -44,52% | - | US$37.537,11 | - |
| 3758 |  Freecash FCH | US$0,03867 | 5,53% | -10,33% | - | US$23.373,52 | - |
| 3759 |  junca Cash JCC | US$0,5630 | 4,98% | 136,24% | - | US$23.590,39 | - |
| 3760 |  POP Network Token POP | US$0,005196 | -0,56% | -18,95% | - | US$23.119,95 | - |
| 3761 |  SymVerse SYM | US$0,04554 | 0,47% | 9,65% | - | US$22.965,14 | - |
| 3762 |  Barter BRTR | US$0,006225 | -0,91% | -28,62% | - | US$22.058,68 | - |
| 3763 |  Pocket Bomb PBOM | US$0,02330 | -29,44% | -28,34% | - | US$28.640,29 | - |
Tabel di atas menampilkan halaman 74 dari total 105 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.