Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3914 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005567 | -14,31% | -25,78% | - | US$13.632,72 | - |
| 3915 |  Goatcoin GOAT | US$827,85 | -10,89% | -9,47% | - | US$26.167,89 | - |
| 3916 |  dART Insurance dART | US$0,02086 | 4,08% | -25,33% | - | US$13.784,97 | - |
| 3917 |  Game Of DeFi GOD | US$4,21 | -4,34% | 64,87% | - | US$18.728,98 | - |
| 3918 |  MoneySwap MSWAP | US$0,002501 | 3,43% | -2,04% | - | US$13.451,71 | - |
| 3919 |  PYXIS Network PYX | US$0,5729 | 40,17% | 42,43% | - | US$54.361,76 | - |
| 3920 |  3X Short Cardano Token ADABEAR | US$0,00000007841 | -2,33% | -4,30% | - | US$13.450,71 | - |
| 3921 |  $BOOB $BOOB | US$0,000000000400 | 6,78% | -54,94% | - | US$26.749,17 | - |
| 3922 |  Snoop Doge SNOGE | US$0,09332 | 9,32% | -19,20% | - | US$13.033,32 | - |
| 3923 |  eosBLACK BLACK | US$0,0005123 | -2,77% | -25,12% | - | US$13.039,24 | - |
| 3924 |  POC Blockchain POC | US$1,25 | -34,18% | 128,79% | - | US$12.950,41 | - |
| 3925 |  Matador Token MTDR | US$0,00000001200 | -3,72% | -8,63% | - | US$28.407,83 | - |
| 3926 |  Moonday Finance MOONDAY | US$63,51 | -7,23% | -4,84% | - | US$12.716,74 | - |
| 3927 |  The Lab Finance LABO | US$0,07497 | -4,09% | 13,63% | - | US$25.624,72 | - |
| 3928 |  Shilling Token SHILLING | US$0,0000003311 | 19,70% | -14,65% | - | US$19.682,57 | - |
| 3929 |  Try.Finance TRY | US$14,03 | -3,27% | -11,57% | - | US$12.684,96 | - |
| 3930 |  Dcoin Token DT | US$0,008694 | -0,03% | -9,89% | - | US$12.650,22 | - |
| 3931 |  Vectorspace AI VXV | US$1,34 | 3,12% | 87,80% | - | US$12.577,04 | - |
| 3932 |  Solomon Defi SLM | US$0,06026 | 5,36% | -6,49% | - | US$12.504,25 | - |
| 3933 |  CSPC CSPC | US$0,0008904 | -1,03% | -37,78% | - | US$12.304,73 | - |
| 3934 |  Stellar Invictus Gaming TRYON | US$0,01209 | -10,02% | 0,00% | - | US$26.234,16 | - |
| 3935 |  Vibraniums VIBRA | US$0,0000002262 | -5,11% | -74,79% | - | US$19.523,33 | - |
| 3936 |  MEMEX MEMEX | US$0,1384 | -2,11% | 0,00% | - | US$27.913,45 | - |
| 3937 |  CARBON GEMS | US$0,01071 | -12,50% | -19,78% | - | US$12.380,42 | - |
| 3938 |  Wault Finance (OLD) WAULT | US$75,51 | 86,21% | 90,99% | - | US$99.380,65 | - |
| 3939 |  United UTED | US$0,006433 | -15,77% | 23,62% | - | US$12.155,61 | - |
| 3940 |  OTCBTC Token OTB | US$0,01647 | 18,07% | -9,53% | - | US$12.261,58 | - |
| 3941 |  Billibilli tokenized stock Bittrex BILI | US$117,89 | 4,01% | 14,36% | - | US$12.283,80 | - |
| 3942 |  Fire Inu FINU | US$0,000000004115 | 1,52% | -55,86% | - | US$31.067,28 | - |
| 3943 |  Dragonmusk DMUSK | US$0,000000000047 | 1,43% | -13,83% | - | US$22.760,59 | - |
| 3944 |  Ubiner UBIN | US$0,0006374 | 2,15% | 26,64% | - | US$12.216,16 | - |
| 3945 |  LOA Protocol LOA | US$0,005286 | 1,75% | -35,16% | - | US$12.300,40 | - |
| 3946 |  Koduro KODURO | US$0,000000003183 | -42,81% | -41,93% | - | US$12.641,65 | - |
| 3947 |  SpacePenguin PNGN | US$0,000000002262 | -1,72% | -27,51% | - | US$12.043,11 | - |
| 3948 |  AI Network AIN | US$0,1289 | 3,55% | -4,30% | - | US$12.011,74 | - |
| 3949 |  Luxurious Pro Network Token LPNT | US$3,57 | -4,23% | 7,21% | - | US$11.985,44 | - |
| 3950 |  Quidax QDX | US$0,02984 | -2,01% | 18,97% | - | US$11.798,87 | - |
| 3951 |  BIOKKOIN BKKG | US$20,61 | -1,95% | -5,72% | - | US$11.833,38 | - |
| 3952 |  Burn1 Coin BURN1 | US$0,000000003074 | -6,24% | 14,51% | - | US$30.333,68 | - |
| 3953 |  Ti-Value TV | US$0,004146 | 1,77% | -3,80% | - | US$11.751,03 | - |
| 3954 |  XDAG XDAG | US$0,004883 | 0,16% | -12,62% | - | US$11.715,04 | - |
| 3955 |  Raven X RX | US$0,002506 | -20,15% | -34,88% | - | US$17.574,93 | - |
| 3956 |  YFFS Finance YFFS | US$1,50 | -8,57% | 8,95% | - | US$11.682,29 | - |
| 3957 |  CEEZEE SAFU SAFU | US$0,000003834 | 0,21% | -10,84% | - | US$15.694,29 | - |
| 3958 |  RichieRich Coin $RICH | US$0,000000002648 | -1,97% | -0,85% | - | US$20.810,65 | - |
| 3959 |  BerrySwap BERRY | US$0,003327 | 6,39% | 0,06% | - | US$11.477,55 | - |
| 3960 |  3X Long Shitcoin Index Token BULLSHIT | US$170,15 | 8,17% | -5,68% | - | US$11.511,69 | - |
| 3961 |  SafeLight SAFELIGHT | US$0,000000000902 | -95,49% | 19,52% | - | US$12.788,66 | - |
| 3962 |  GoldFinX GIX | US$1,67 | 0,98% | 9,15% | - | US$11.423,10 | - |
| 3963 |  Money of Tomorrow, Today MTTCOIN | US$11,40 | -17,97% | -7,23% | - | US$11.375,54 | - |
Tabel di atas menampilkan halaman 78 dari total 105 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.