Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4064 |  KING OF DEFI KODX | US$58,40 | 3,09% | 1,96% | - | US$7.444,28 | - |
| 4065 |  PRYZ PRYZ | US$0,00002373 | -5,15% | 13,06% | - | US$15.655,81 | - |
| 4066 |  Dice DICE | US$0,00003902 | 5,49% | -36,08% | - | US$7.499,46 | - |
| 4067 |  Emrals EMRALS | US$0,01496 | -0,92% | -22,29% | - | US$7.436,41 | - |
| 4068 |  Charix CHARIX TOKEN | US$0,000000000024 | -15,48% | -60,22% | - | US$29.670,57 | - |
| 4069 |  ISALCOIN ISAL | US$0,2971 | 0,76% | -1,35% | - | US$7.374,98 | - |
| 4070 |  BitDEFi BFI | US$5,00 | 0,49% | 5,92% | - | US$7.376,13 | - |
| 4071 |  YOKcoin YOK | US$0,07064 | -0,48% | -16,76% | - | US$7.351,05 | - |
| 4072 |  Pomskey PM | US$0,000000000864 | 3,18% | -21,42% | - | US$8.923,40 | - |
| 4073 |  Ultra NFT UNFT | US$0,000000002352 | 7,23% | -1,13% | - | US$11.410,44 | - |
| 4074 |  Big Bang Game Coin BBGC | US$0,0001010 | -18,48% | -9,03% | - | US$7.292,75 | - |
| 4075 |  Terra SDT SDT | US$1,36 | -0,09% | -0,38% | - | US$7.292,35 | - |
| 4076 |  SportX SX | US$0,3214 | 5,25% | -11,23% | - | US$7.261,24 | - |
| 4077 |  Ziktalk ZIK | US$0,001314 | 82,20% | -24,00% | - | US$7.255,69 | - |
| 4078 |  EurocoinToken ECTE | US$0,05153 | 1,29% | 55,89% | - | US$7.216,61 | - |
| 4079 |  Beyond Meat tokenized stock FTX BYND | US$151,84 | 1,52% | -0,60% | - | US$7.176,21 | - |
| 4080 |  WorkQuest WQT | US$0,03310 | 0,31% | -7,77% | - | US$7.163,09 | - |
| 4081 |  Oviex OVI | US$1,43 | -0,87% | 0,93% | - | US$7.065,39 | - |
| 4082 |  eSwapping ESWAP | US$0,9024 | -13,76% | -12,37% | - | US$12.464,53 | - |
| 4083 |  3X Long OKB Token OKBBULL | US$32,28 | 16,79% | -11,78% | - | US$6.929,76 | - |
| 4084 |  Unique One RARE | US$0,4225 | -5,88% | -1,09% | - | US$6.836,57 | - |
| 4085 |  Tokemon TKMN | US$102,74 | -0,40% | -12,00% | - | US$6.796,13 | - |
| 4086 |  PooCoin POOCOIN | US$4,18 | 18,27% | 0,84% | - | US$17.402,25 | - |
| 4087 |  Chester.Moon CTRFI | US$0,000000000000 | -98,91% | -99,32% | - | US$10.498,07 | - |
| 4088 |  Coinwaycoin CAN | US$0,05064 | -0,02% | -0,01% | - | US$6.826,25 | - |
| 4089 |  PepeMoon PEPE | US$0,00001012 | 2,76% | -32,04% | - | US$15.466,95 | - |
| 4090 |  PlayChip PLA | US$0,004835 | 8,00% | 80,55% | - | US$6.698,10 | - |
| 4091 |  Asian-African Capital Chain ACC | US$0,05493 | -2,23% | -8,52% | - | US$6.670,73 | - |
| 4092 |  Degen Token Finance ADGNZ | US$1,70 | -31,19% | -59,88% | - | US$10.672,46 | - |
| 4093 |  Umbria Network UMBR | US$0,9212 | 1,77% | -5,86% | - | US$6.647,53 | - |
| 4094 |  upShib UPSHIB | US$0,000000000138 | -0,68% | -23,45% | - | US$6.625,18 | - |
| 4095 |  Radditarium Network RADDIT | US$0,000000000003 | -98,90% | -99,41% | - | US$7.965,55 | - |
| 4096 |  Arro Social ARRO | US$0,001036 | -7,43% | -63,23% | - | US$6.615,06 | - |
| 4097 |  WaterDrop WDP | US$31,40 | 0,09% | -0,02% | - | US$6.590,91 | - |
| 4098 |  Order of the Black Rose OBR | US$17,62 | 10,22% | 5,60% | - | US$6.614,26 | - |
| 4099 |  Test Token TEST | US$0,000001678 | 2,57% | 10,95% | - | US$17.990,84 | - |
| 4100 |  Strudel Finance $TRDL | US$0,2869 | 3,69% | -18,18% | - | US$6.493,73 | - |
| 4101 |  Golden Ratio Per Liquidity GRPL | US$6,01 | 2,27% | 26,42% | - | US$6.447,76 | - |
| 4102 |  MoonRabbit MOONRABBIT | US$0,000000000008 | 2,01% | -31,72% | - | US$16.122,85 | - |
| 4103 |  Jetfuel Finance FUEL | US$87,15 | -7,86% | -6,38% | - | US$8.778,80 | - |
| 4104 |  BlackBerry Token BB | US$0,00000002887 | -8,89% | -19,97% | - | US$10.471,94 | - |
| 4105 |  HomeCoin HOME | US$0,000000000642 | 2,70% | 0,00% | - | US$33.439,88 | - |
| 4106 |  Advanced Internet Blocks AIB | US$0,008106 | -1,25% | 5,02% | - | US$6.256,34 | - |
| 4107 |  MM Token MM | US$3,71 | 0,93% | -23,02% | - | US$6.311,80 | - |
| 4108 |  Ara Blocks ARA | US$0,01071 | -2,38% | -7,65% | - | US$6.283,31 | - |
| 4109 |  GIVLY Coin GIV | US$0,008130 | 3,79% | -20,20% | - | US$6.242,46 | - |
| 4110 |  French Digital Reserve FDR | US$1,06 | -6,24% | 29,12% | - | US$6.231,72 | - |
| 4111 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002859 | -29,51% | 3,32% | - | US$6.238,38 | - |
| 4112 |  MoonBoys MBS | US$0,000000008004 | 5,35% | -17,54% | - | US$6.208,28 | - |
| 4113 |  Deipool DIP | US$0,07021 | 2,19% | -5,51% | - | US$6.138,98 | - |
Tabel di atas menampilkan halaman 81 dari total 105 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.