Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4114 |  dForce USDx USDX | US$0,9918 | 2,87% | 0,26% | - | US$6.146,01 | - |
| 4115 |  PlayDapp PLA | US$0,1948 | 14,90% | -25,15% | - | US$6.129,92 | - |
| 4116 |  DisCas Vision DISC | US$2,84 | -23,38% | -22,15% | - | US$6.697,39 | - |
| 4117 |  UPDOG UPDOG | US$0,000000001157 | 5,47% | -19,89% | - | US$12.647,11 | - |
| 4118 |  MoonStar MOONSTAR | US$0,000000004384 | 25,82% | 4,92% | - | US$6.278,59 | - |
| 4119 |  Restore REST | US$0,003702 | -39,29% | 0,00% | - | US$6.027,59 | - |
| 4120 |  Filenet FN | US$0,01138 | -0,25% | -2,70% | - | US$6.000,89 | - |
| 4121 |  Decentralized Nations DENA | US$10,38 | 0,09% | -10,88% | - | US$5.978,80 | - |
| 4122 |  Melalie MEL | US$0,02241 | -0,12% | -21,05% | - | US$5.947,19 | - |
| 4123 |  Etherpay ETHPY | US$0,001214 | 3,66% | 51,69% | - | US$5.889,21 | - |
| 4124 |  KOALA TOKEN MKOALA | US$0,000000000002 | 4,07% | -47,73% | - | US$13.656,62 | - |
| 4125 |  AMMYI Coin AMI | US$0,2170 | -11,72% | -19,66% | - | US$5.833,70 | - |
| 4126 |  Regiment Finance RTF | US$0,1957 | 10,56% | -0,88% | - | US$7.369,76 | - |
| 4127 |  MonkeyCoin MKMOON | US$0,000000000006 | -2,94% | -28,86% | - | US$8.778,01 | - |
| 4128 |  SafeBank YES SAFEBANK | US$0,0000002082 | 6,64% | -13,43% | - | US$11.941,47 | - |
| 4129 |  AurusDeFi AWX | US$3,72 | 2,50% | 22,50% | - | US$5.765,37 | - |
| 4130 |  GM Holding GM | US$0,01306 | -1,99% | 5,46% | - | US$5.771,06 | - |
| 4131 |  Amazon tokenized stock FTX AMZN | US$3.387,70 | 0,95% | 5,58% | - | US$5.689,89 | - |
| 4132 |  SafeMusk SAFEMUSK | US$0,000000001340 | -0,41% | -33,38% | - | US$5.648,95 | - |
| 4133 |  Panda Dao PDAO | US$0,00003003 | 25,74% | 27,69% | - | US$17.446,39 | - |
| 4134 |  SimpleChain SIMPLE | US$0,1380 | -0,97% | -11,50% | - | US$5.564,46 | - |
| 4135 |  Nominex Token NMX | US$4,82 | -3,56% | 1,47% | - | US$5.542,00 | - |
| 4136 |  Swirl Cash SWIRL | US$0,6087 | -1,72% | -0,20% | - | US$11.610,30 | - |
| 4137 |  Hungry Bear HUNGRY | US$0,000000005886 | -14,67% | -27,34% | - | US$6.955,94 | - |
| 4138 |  IQONIQ FanEcoSystem IQQ | US$0,06387 | 0,76% | -5,61% | - | US$5.460,21 | - |
| 4139 |  SaltSwap Finance SALT | US$0,07620 | -31,42% | -31,61% | - | US$13.350,67 | - |
| 4140 |  Apache APACHE | US$1,23 | -55,53% | -52,82% | - | US$11.574,95 | - |
| 4141 |  SAFE Community Token SAFECOM | US$0,000001245 | -59,83% | -39,02% | - | US$9.241,12 | - |
| 4142 |  DefiDrop Launchpad DROPS | US$0,01686 | -45,80% | -44,93% | - | US$19.072,00 | - |
| 4143 |  ENERGY Token ENERGY | US$0,01181 | 8,35% | -22,89% | - | US$6.250,15 | - |
| 4144 |  IceBreak-R ICEBRK | US$0,000000000571 | 0,22% | -17,37% | - | US$8.355,27 | - |
| 4145 |  Captain CAPT | US$0,000000000110 | 1,52% | -1,79% | - | US$5.267,94 | - |
| 4146 |  SUP8EME SUP8EME | US$0,6015 | -4,45% | -48,06% | - | US$5.274,51 | - |
| 4147 |  Uniform Fiscal Object UFO | US$0,0003646 | 16,57% | 20,42% | - | US$5.258,58 | - |
| 4148 |  WAY-F coin WAYF | US$0,5576 | 12,35% | -4,14% | - | US$5.294,58 | - |
| 4149 |  UCROWDME UCM | US$0,005743 | -25,10% | -28,19% | - | US$5.201,94 | - |
| 4150 |  Wisdom Chain WDC | US$0,05383 | 4,15% | 1,30% | - | US$5.214,02 | - |
| 4151 |  CrossPad CROSS | US$0,01593 | 0,07% | -11,03% | - | US$14.644,09 | - |
| 4152 |  Rover Inu Token ROVER | US$0,000002038 | -2,65% | -10,55% | - | US$9.006,34 | - |
| 4153 |  Coral Swap CORAL | US$0,5192 | -2,36% | -18,42% | - | US$5.170,68 | - |
| 4154 |  Tacos TACO | US$0,1527 | -2,68% | -16,40% | - | US$5.147,30 | - |
| 4155 |  LaikaCoin LAIKA | US$0,000000000041 | 6,17% | -27,89% | - | US$7.099,94 | - |
| 4156 |  Ternio TERN | US$0,009730 | -0,98% | 5,11% | - | US$5.110,51 | - |
| 4157 |  Butter TOken BUTTER | US$0,000001218 | -10,18% | -8,74% | - | US$6.222,31 | - |
| 4158 |  XVIX XVIX | US$18,79 | 5,31% | -9,50% | - | US$5.089,18 | - |
| 4159 |  Tcake TCAKE | US$0,01942 | 2,51% | 4,15% | - | US$7.056,16 | - |
| 4160 |  YFIEXCHANGE.FINANCE YFIE | US$3,12 | 45,27% | 18,99% | - | US$5.115,92 | - |
| 4161 |  SnowgeCoin SNOWGE | US$0,0006011 | -36,61% | -35,63% | - | US$12.911,86 | - |
| 4162 |  Bidcommerce BIDCOM | US$0,000000002790 | 0,34% | 0,00% | - | US$9.187,45 | - |
| 4163 |  VeriBlock VBK | US$0,007291 | -1,84% | 14,13% | - | US$4.993,22 | - |
Tabel di atas menampilkan halaman 82 dari total 105 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.