Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.536,07 | 3,68% | 20,78% | US$759.442.725.131 | US$48.513.128.441 | 18.734.987 BTC |
| 2 |  Ethereum ETH | US$2.583,05 | 2,98% | -0,28% | US$300.390.038.005 | US$27.783.488.328 | 116.292.816 ETH |
| 3 |  Tether USDT | US$1,00 | 0,07% | -0,03% | US$62.620.999.041 | US$69.595.799.938 | 62.591.701.539 USDT |
| 4 |  Binance Coin BNB | US$370,25 | 0,98% | 3,62% | US$56.808.555.950 | US$2.237.962.320 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,58 | 1,20% | 0,83% | US$50.380.808.998 | US$2.373.534.592 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,3278 | 1,05% | -0,99% | US$42.619.375.610 | US$1.822.191.116 | 130.021.683.983 DOGE |
| 7 |  XRP XRP | US$0,8916 | 0,96% | 3,54% | US$41.198.156.290 | US$3.318.801.847 | 46.205.772.880 XRP |
| 8 |  Polkadot DOT | US$25,94 | 17,49% | 19,93% | US$24.700.865.861 | US$2.865.978.196 | 952.323.627 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,07% | -0,02% | US$23.669.764.806 | US$1.966.754.695 | 23.662.011.541 USDC |
| 10 |  Uniswap UNI | US$24,18 | 3,91% | -0,04% | US$13.910.002.055 | US$399.255.064 | 575.161.186 UNI |
| 11 |  Bitcoin Cash BCH | US$640,05 | 4,18% | 7,38% | US$12.009.721.668 | US$1.544.766.305 | 18.763.656 BCH |
| 12 |  Litecoin LTC | US$180,00 | 5,31% | 11,30% | US$12.015.495.355 | US$2.355.675.715 | 66.752.415 LTC |
| 13 |  Chainlink LINK | US$24,99 | 7,08% | 1,89% | US$10.808.784.922 | US$1.361.185.260 | 432.509.554 LINK |
| 14 |  Solana SOL | US$39,71 | 2,42% | 3,78% | US$10.826.299.522 | US$550.710.525 | 272.637.428 SOL |
| 15 |  Polygon MATIC | US$1,55 | 5,52% | 4,74% | US$9.756.814.190 | US$1.624.310.120 | 6.293.422.325 MATIC |
| 16 |  Binance USD BUSD | US$1,00 | 0,07% | -0,02% | US$9.461.541.982 | US$4.493.849.254 | 9.459.638.147 BUSD |
| 17 |  THETA THETA | US$9,07 | 3,32% | 4,36% | US$9.067.266.060 | US$380.125.553 | 1.000.000.000 THETA |
| 18 |  Internet Computer ICP | US$66,83 | 3,50% | -26,65% | US$8.619.485.738 | US$269.809.070 | 128.985.798 ICP |
| 19 |  Stellar XLM | US$0,3433 | -0,40% | -0,84% | US$7.943.633.399 | US$861.619.465 | 23.136.435.271 XLM |
| 20 |  Wrapped Bitcoin WBTC | US$40.489,12 | 4,09% | 20,34% | US$7.654.901.563 | US$142.178.286 | 189.061 WBTC |
| 21 |  VeChain VET | US$0,1134 | 0,72% | -0,94% | US$7.290.203.543 | US$581.222.278 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$59,26 | 0,35% | 2,42% | US$6.893.060.212 | US$2.611.279.557 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$74,93 | 2,38% | -8,47% | US$5.915.686.156 | US$680.395.997 | 78.951.490 FIL |
| 24 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.263.327.426 | US$273.990.582 | 5.256.386.881 DAI |
| 25 |  TRON TRX | US$0,07208 | 0,73% | 0,63% | US$5.164.895.184 | US$980.674.132 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$5,30 | 4,06% | 2,35% | US$5.054.624.649 | US$1.376.063.620 | 954.254.746 EOS |
| 27 |  Monero XMR | US$275,49 | 5,47% | 10,67% | US$4.940.097.848 | US$239.318.477 | 17.931.898 XMR |
| 28 |  Aave AAVE | US$318,02 | 0,28% | -4,75% | US$4.069.681.896 | US$372.222.718 | 12.797.004 AAVE |
| 29 |  Kusama KSM | US$428,46 | -1,44% | 13,24% | US$3.629.107.261 | US$425.262.692 | 8.470.098 KSM |
| 30 |  Neo NEO | US$50,79 | 3,07% | -0,47% | US$3.582.656.309 | US$478.380.580 | 70.538.831 NEO |
| 31 |  Amp AMP | US$0,07692 | 27,88% | 80,42% | US$3.248.139.523 | US$128.612.792 | 42.227.702.186 AMP |
| 32 |  Bitcoin SV BSV | US$174,28 | 1,87% | 4,82% | US$3.269.653.030 | US$705.763.680 | 18.760.489 BSV |
| 33 |  Algorand ALGO | US$1,06 | 1,47% | 10,53% | US$3.251.636.401 | US$151.583.448 | 3.079.750.012 ALGO |
| 34 |  FTX Token FTT | US$34,11 | 3,89% | 7,17% | US$3.218.603.915 | US$82.862.640 | 94.346.958 FTT |
| 35 |  Maker MKR | US$3.203,56 | 1,78% | -2,95% | US$3.176.082.328 | US$100.706.972 | 991.423 MKR |
| 36 |  PancakeSwap CAKE | US$17,32 | 2,64% | 1,89% | US$3.132.527.356 | US$186.705.893 | 180.859.677 CAKE |
| 37 |  IOTA MIOTA | US$1,13 | 3,43% | 3,15% | US$3.141.236.695 | US$48.696.241 | 2.779.530.283 MIOTA |
| 38 |  Crypto.com Coin CRO | US$0,1196 | -0,45% | 3,33% | US$3.021.980.706 | US$50.125.380 | 25.263.013.692 CRO |
| 39 |  Bitcoin BEP2 BTCB | US$40.520,91 | 3,83% | 20,84% | US$2.962.742.763 | US$8.744.673 | 73.116 BTCB |
| 40 |  Theta Fuel TFUEL | US$0,5537 | -2,35% | 16,12% | US$2.935.088.023 | US$202.677.957 | 5.301.214.400 TFUEL |
| 41 |  Tezos XTZ | US$3,35 | 1,27% | -3,81% | US$2.843.573.624 | US$105.840.619 | 848.572.685 XTZ |
| 42 |  Cosmos ATOM | US$13,26 | 6,06% | -1,17% | US$2.794.217.331 | US$248.175.461 | 210.767.263 ATOM |
| 43 |  SHIBA INU SHIB | US$0,000007093 | 3,30% | -8,18% | US$2.800.234.517 | US$505.655.326 | 394.796.000.000.000 SHIB |
| 44 |  Klaytn KLAY | US$1,07 | 4,47% | -4,01% | US$2.649.935.439 | US$43.421.240 | 2.473.577.086 KLAY |
| 45 |  Avalanche AVAX | US$15,13 | 2,40% | -2,52% | US$2.608.839.907 | US$100.231.227 | 172.418.164 AVAX |
| 46 |  Terra LUNA | US$6,23 | 2,63% | 11,60% | US$2.603.124.180 | US$161.368.412 | 417.696.604 LUNA |
| 47 |  Huobi Token HT | US$14,77 | 7,20% | 2,11% | US$2.586.716.943 | US$201.479.962 | 175.074.232 HT |
| 48 |  UNUS SED LEO LEO | US$2,52 | -8,79% | 2,46% | US$2.407.959.789 | US$4.552.710 | 953.954.130 LEO |
| 49 |  BitTorrent BTT | US$0,003541 | 0,37% | -1,82% | US$2.337.127.482 | US$218.158.888 | 659.952.625.000 BTT |
| 50 |  TerraUSD UST | US$1,00 | 0,02% | 0,24% | US$1.903.185.094 | US$28.118.994 | 1.903.013.276 UST |
Tabel di atas menampilkan halaman 1 dari total 105 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.