Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,05300 | 1,37% | 0,17% | US$650.457.871 | US$3.859.381 | 12.273.261.243 XDC |
| 102 |  1inch 1INCH | US$3,69 | 22,53% | 8,51% | US$636.574.246 | US$291.787.591 | 172.690.330 1INCH |
| 103 |  Celo CELO | US$2,53 | -2,37% | -11,21% | US$621.467.815 | US$37.255.105 | 245.729.966 CELO |
| 104 |  ICON ICX | US$0,9875 | 4,22% | -4,99% | US$621.106.116 | US$42.913.716 | 628.999.289 ICX |
| 105 |  Ankr ANKR | US$0,08718 | -0,26% | -7,15% | US$609.963.571 | US$30.629.056 | 6.996.232.711 ANKR |
| 106 |  Livepeer LPT | US$27,30 | 1,06% | 10,27% | US$577.728.828 | US$12.927.254 | 21.164.655 LPT |
| 107 |  Flow FLOW | US$13,25 | 4,39% | -1,77% | US$562.321.581 | US$33.330.377 | 42.429.369 FLOW |
| 108 |  Voyager Token VGX | US$2,49 | -1,95% | 4,89% | US$553.356.069 | US$2.685.655 | 222.295.208 VGX |
| 109 |  Bitcoin Diamond BCD | US$2,93 | -2,97% | 29,22% | US$546.362.754 | US$18.763.472 | 186.492.898 BCD |
| 110 |  Arweave AR | US$16,18 | 3,20% | -6,96% | US$540.394.589 | US$19.412.746 | 33.394.701 AR |
| 111 |  Nervos Network CKB | US$0,01862 | -0,35% | 3,20% | US$496.736.579 | US$27.071.034 | 26.679.711.851 CKB |
| 112 |  IOST IOST | US$0,02940 | 5,21% | -0,96% | US$483.739.630 | US$107.985.478 | 16.454.275.775 IOST |
| 113 |  Verge XVG | US$0,02935 | -1,70% | 7,51% | US$483.170.555 | US$32.073.259 | 16.460.225.044 XVG |
| 114 |  WazirX WRX | US$1,64 | 0,10% | 7,06% | US$483.206.094 | US$47.713.395 | 293.763.596 WRX |
| 115 |  Ren REN | US$0,4607 | 5,62% | -2,74% | US$459.416.123 | US$51.890.680 | 997.163.051 REN |
| 116 |  Reserve Rights RSR | US$0,03223 | 3,62% | -3,41% | US$424.088.066 | US$63.451.048 | 13.159.999.000 RSR |
| 117 |  renBTC RENBTC | US$40.453,89 | 4,12% | 20,37% | US$403.262.225 | US$26.154.560 | 9.968 RENBTC |
| 118 |  Lisk LSK | US$3,09 | 5,76% | -4,95% | US$396.451.038 | US$26.744.337 | 128.312.516 LSK |
| 119 |  Kyber Network Crystal Legacy KNC | US$1,90 | -0,92% | -8,48% | US$390.167.350 | US$90.994.988 | 205.045.092 KNC |
| 120 |  Loopring LRC | US$0,3135 | 2,46% | -4,23% | US$384.137.541 | US$30.925.725 | 1.225.423.784 LRC |
| 121 |  Neutrino USD USDN | US$0,9971 | -0,11% | -0,94% | US$376.839.131 | US$18.351.261 | 377.939.727 USDN |
| 122 |  MaidSafeCoin MAID | US$0,7851 | 5,49% | 12,86% | US$355.317.571 | US$863.457 | 452.552.412 MAID |
| 123 |  WINkLink WIN | US$0,0004629 | 1,90% | 0,51% | US$354.740.221 | US$42.521.603 | 766.299.999.999 WIN |
| 124 |  Wootrade WOO | US$0,9294 | -0,84% | 20,17% | US$349.674.387 | US$55.466.659 | 376.235.705 WOO |
| 125 |  Dent DENT | US$0,003449 | 1,54% | 5,79% | US$338.906.155 | US$25.107.689 | 98.261.255.759 DENT |
| 126 |  GateToken GT | US$4,18 | 3,73% | -4,64% | US$331.232.140 | US$14.075.327 | 79.300.676 GT |
| 127 |  ASD (BTMX) BTMX | US$0,4261 | 1,79% | -3,09% | US$316.926.155 | US$541.829 | 743.798.994 BTMX |
| 128 |  VeThor Token VTHO | US$0,008266 | 2,78% | -0,97% | US$302.155.992 | US$19.154.665 | 36.553.920.062 VTHO |
| 129 |  SKALE Network SKL | US$0,3141 | 1,78% | -5,26% | US$301.145.902 | US$40.243.819 | 958.853.025 SKL |
| 130 |  Ergo ERG | US$9,31 | -4,05% | -2,52% | US$298.183.214 | US$3.160.032 | 32.012.428 ERG |
| 131 |  Golem GLM | US$0,2939 | 3,12% | 0,43% | US$293.883.840 | US$3.220.437 | 1.000.000.000 GLM |
| 132 |  iExec RLC RLC | US$3,68 | 8,11% | -12,91% | US$294.487.652 | US$31.769.730 | 80.070.793 RLC |
| 133 |  Origin Protocol OGN | US$0,9200 | 18,25% | 10,06% | US$289.754.337 | US$95.645.850 | 314.937.311 OGN |
| 134 |  Conflux Network CFX | US$0,3411 | 1,57% | -6,35% | US$287.702.545 | US$3.057.700 | 843.411.313 CFX |
| 135 |  Gnosis GNO | US$188,60 | 1,42% | 0,51% | US$283.765.996 | US$1.493.039 | 1.504.587 GNO |
| 136 |  Kava.io KAVA | US$4,00 | 3,88% | -3,34% | US$280.902.864 | US$175.184.566 | 70.172.142 KAVA |
| 137 |  Ocean Protocol OCEAN | US$0,5541 | 6,07% | -6,02% | US$279.713.789 | US$26.869.130 | 504.799.357 OCEAN |
| 138 |  Reef REEF | US$0,02196 | 1,11% | -1,18% | US$278.142.901 | US$53.018.643 | 12.666.667.338 REEF |
| 139 |  Storj STORJ | US$0,9688 | 2,12% | -5,46% | US$278.806.973 | US$21.354.806 | 287.788.978 STORJ |
| 140 |  Status SNT | US$0,07610 | 4,43% | -12,69% | US$264.113.674 | US$19.723.344 | 3.470.483.788 SNT |
| 141 |  Venus XVS | US$25,73 | 1,77% | 2,02% | US$261.601.927 | US$41.579.845 | 10.167.241 XVS |
| 142 |  Band Protocol BAND | US$7,30 | 4,86% | 0,76% | US$257.032.803 | US$43.361.600 | 35.191.821 BAND |
| 143 |  Bitcoin Standard Hashrate Token BTCST | US$29,97 | 5,05% | -1,46% | US$253.709.928 | US$5.756.128 | 8.464.090 BTCST |
| 144 |  WAX WAXP | US$0,1515 | 0,26% | -1,48% | US$247.494.122 | US$2.077.004 | 1.633.653.932 WAXP |
| 145 |  Ontology Gas ONG | US$0,8894 | 1,88% | -4,45% | US$245.616.735 | US$16.422.993 | 276.160.204 ONG |
| 146 |  IoTeX IOTX | US$0,02540 | 9,69% | 8,43% | US$242.328.255 | US$64.657.079 | 9.540.779.324 IOTX |
| 147 |  Injective Protocol INJ | US$8,69 | 5,35% | 5,20% | US$238.963.322 | US$36.727.352 | 27.496.717 INJ |
| 148 |  Prometeus PROM | US$14,14 | 0,73% | 18,40% | US$232.655.600 | US$7.334.685 | 16.450.000 PROM |
| 149 |  Uquid Coin UQC | US$22,88 | 2,23% | 4,78% | US$228.788.283 | US$7.935.741 | 10.000.000 UQC |
| 150 |  Orchid OXT | US$0,3296 | 1,38% | -7,48% | US$225.182.904 | US$18.676.349 | 683.299.067 OXT |
Tabel di atas menampilkan halaman 3 dari total 105 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.