Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ellipsis EPS | US$0,6903 | 1,55% | -2,29% | US$83.081.158 | US$9.591.999 | 120.353.298 EPS |
| 352 |  Apollo Currency APL | US$0,003921 | 4,17% | -20,01% | US$82.991.964 | US$7.736.844 | 21.165.096.531 APL |
| 353 |  Gas GAS | US$8,17 | 2,10% | -4,89% | US$82.732.848 | US$6.945.426 | 10.128.375 GAS |
| 354 |  Dvision Network DVI | US$0,3833 | 11,37% | 3,04% | US$79.771.525 | US$25.457.400 | 208.096.290 DVI |
| 355 |  Litentry LIT | US$3,56 | 6,18% | 1,94% | US$81.165.598 | US$8.310.727 | 22.816.173 LIT |
| 356 |  MiL.k MLK | US$1,04 | 4,97% | -17,65% | US$80.903.102 | US$1.621.092 | 78.160.812 MLK |
| 357 |  Flamingo FLM | US$0,5423 | 2,91% | 0,13% | US$81.343.628 | US$18.278.341 | 150.000.000 FLM |
| 358 |  RSK Smart Bitcoin RBTC | US$40.032,49 | 3,39% | 19,52% | US$80.595.167 | US$579.916 | 2.013 RBTC |
| 359 |  Darma Cash DMCH | US$0,3762 | 3,22% | 80,19% | US$80.497.846 | US$140.429 | 213.958.014 DMCH |
| 360 |  ASTA ASTA | US$0,04506 | 8,69% | -18,00% | US$79.705.658 | US$279.717 | 1.768.711.862 ASTA |
| 361 |  Super Zero Protocol SERO | US$0,2489 | 1,99% | 3,94% | US$79.433.055 | US$2.044.223 | 319.178.083 SERO |
| 362 |  Elastos ELA | US$4,07 | 3,97% | 12,74% | US$78.455.637 | US$2.581.108 | 19.298.755 ELA |
| 363 |  Belt Finance BELT | US$23,55 | 0,00% | -25,70% | US$78.474.473 | US$3.909.315 | 3.332.518 BELT |
| 364 |  Venus Reward Token VRT | US$0,003528 | -3,17% | -31,70% | US$77.618.527 | US$1.987.572 | 21.999.981.080 VRT |
| 365 |  QuickSwap QUICK | US$486,01 | -4,00% | -15,92% | US$77.641.994 | US$5.290.518 | 159.753 QUICK |
| 366 |  RAMP RAMP | US$0,2111 | -0,50% | -1,27% | US$77.507.063 | US$5.757.936 | 367.176.578 RAMP |
| 367 |  Crust Network CRU | US$43,75 | 2,82% | -9,89% | US$76.433.750 | US$5.206.559 | 1.746.883 CRU |
| 368 |  SONM SNM | US$0,2147 | -3,14% | 5,02% | US$77.201.848 | US$334.326 | 359.600.000 SNM |
| 369 |  bZx Protocol BZRX | US$0,3171 | 10,47% | 11,60% | US$74.583.462 | US$61.206.579 | 235.240.157 BZRX |
| 370 |  Render Token RNDR | US$0,4758 | 0,47% | -15,05% | US$74.490.713 | US$1.778.960 | 156.554.826 RNDR |
| 371 |  ankrETH aEth | US$2.534,57 | 2,76% | -0,40% | US$74.338.819 | US$26.119,44 | 29.330 aEth |
| 372 |  MimbleWimbleCoin MWC | US$6,79 | 1,17% | -3,59% | US$72.988.757 | US$379.181 | 10.743.653 MWC |
| 373 |  Hoge Finance HOGE | US$0,0001787 | -1,24% | -14,45% | US$72.948.798 | US$855.703 | 408.303.648.796 HOGE |
| 374 |  Marlin POND | US$0,09935 | 2,46% | 2,03% | US$73.211.871 | US$10.313.338 | 736.908.424 POND |
| 375 |  Gala GALA | US$0,01001 | -0,86% | -17,88% | US$69.811.123 | US$588.624 | 6.977.205.436 GALA |
| 376 |  VerusCoin VRSC | US$1,16 | 6,83% | 1,90% | US$72.646.907 | US$28.011,25 | 62.740.153 VRSC |
| 377 |  CargoX CXO | US$0,4334 | 0,03% | 36,45% | US$72.177.253 | US$401.338 | 166.549.447 CXO |
| 378 |  ChainX PCX | US$6,83 | 5,38% | -3,13% | US$72.218.881 | US$742.910 | 10.567.075 PCX |
| 379 |  PEAKDEFI PEAK | US$0,3443 | 2,98% | -0,96% | US$71.527.000 | US$361.528 | 207.758.096 PEAK |
| 380 |  Qcash QC | US$0,1560 | 0,32% | 0,24% | US$71.745.208 | US$566.782.080 | 460.000.200 QC |
| 381 |  LTO Network LTO | US$0,2550 | -2,50% | 13,22% | US$72.082.409 | US$10.199.985 | 282.673.916 LTO |
| 382 |  Student Coin STC | US$0,01304 | 0,73% | -6,14% | US$70.044.604 | US$1.148.915 | 5.370.304.137 STC |
| 383 |  MX Token MX | US$0,7052 | 1,31% | -16,39% | US$70.521.363 | US$10.247.974 | 100.000.000 MX |
| 384 |  DFI.Money YFII | US$1.826,11 | 0,53% | 3,99% | US$70.480.353 | US$32.923.639 | 38.596 YFII |
| 385 |  Request REQ | US$0,07023 | -0,81% | -13,58% | US$70.218.236 | US$1.457.279 | 999.881.816 REQ |
| 386 |  EFFORCE WOZX | US$0,7102 | 1,59% | 5,59% | US$70.419.801 | US$7.540.926 | 99.155.992 WOZX |
| 387 |  DIA DIA | US$1,66 | 7,29% | -3,49% | US$68.739.624 | US$17.388.266 | 41.430.434 DIA |
| 388 |  Burger Swap BURGER | US$5,65 | 1,71% | 9,46% | US$69.165.847 | US$12.454.862 | 12.231.954 BURGER |
| 389 |  Beldex BDX | US$0,07032 | -1,68% | 28,92% | US$68.931.336 | US$174.945 | 980.222.595 BDX |
| 390 |  DxChain Token DX | US$0,001368 | -2,15% | -5,44% | US$68.422.185 | US$315.822 | 50.000.000.000 DX |
| 391 |  Rakon RKN | US$0,2606 | 19,21% | 23,50% | US$63.298.142 | US$386.069 | 242.857.143 RKN |
| 392 |  KARMA KARMA | US$0,01215 | 3,59% | 38,13% | US$66.219.893 | US$1.278,84 | 5.450.532.381 KARMA |
| 393 |  Loom Network LOOM | US$0,06676 | -1,22% | -4,96% | US$66.758.320 | US$7.447.821 | 1.000.000.000 LOOM |
| 394 |  Akropolis AKRO | US$0,02219 | 4,42% | 1,06% | US$65.640.623 | US$11.529.303 | 2.958.500.912 AKRO |
| 395 |  SuperFarm SUPER | US$0,6373 | 1,52% | 5,25% | US$64.945.496 | US$8.037.664 | 101.909.750 SUPER |
| 396 |  HARD Protocol HARD | US$1,00 | 19,37% | 59,91% | US$63.810.930 | US$65.302.000 | 63.750.000 HARD |
| 397 |  xDai STAKE | US$10,91 | 13,95% | 25,21% | US$63.392.155 | US$6.550.347 | 5.813.022 STAKE |
| 398 |  Molecular Future MOF | US$0,7351 | -0,54% | 3,78% | US$62.837.985 | US$10.487.376 | 85.481.225 MOF |
| 399 |  Dock DOCK | US$0,09153 | 1,15% | 23,02% | US$62.872.735 | US$19.415.780 | 686.914.993 DOCK |
| 400 |  Carry CRE | US$0,007545 | 3,00% | -18,28% | US$62.835.679 | US$1.523.065 | 8.327.873.656 CRE |
Tabel di atas menampilkan halaman 8 dari total 105 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.