Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  All Sports SOC | US$0,02713 | -2,79% | 46,90% | US$40.697.638 | US$30.318.676 | 1.500.000.000 SOC |
| 502 |  API3 API3 | US$2,91 | -10,65% | -14,50% | US$40.355.836 | US$14.019.236 | 13.847.549 API3 |
| 503 |  Project Pai PAI | US$0,02594 | 2,59% | -9,00% | US$40.249.478 | US$1.401.344 | 1.551.747.669 PAI |
| 504 |  BoringDAO BOR | US$384,75 | 2,50% | -14,33% | US$40.275.053 | US$1.489.544 | 104.678 BOR |
| 505 |  VITE VITE | US$0,08400 | 1,40% | 6,84% | US$40.600.025 | US$6.131.541 | 483.360.379 VITE |
| 506 |  saffron.finance SFI | US$445,40 | 0,55% | -8,74% | US$40.371.953 | US$741.684 | 90.641 SFI |
| 507 |  Frontier FRONT | US$0,9088 | 17,03% | -5,41% | US$40.209.331 | US$70.951.472 | 44.243.750 FRONT |
| 508 |  TrueFi TRU | US$0,2844 | -0,75% | -1,30% | US$39.982.727 | US$6.635.584 | 140.608.485 TRU |
| 509 |  PLATINCOIN PLC | US$7,92 | 2,13% | -13,44% | US$39.616.486 | US$982.897 | 5.001.073 PLC |
| 510 |  FREE Coin FREE | US$0,000003988 | 29,40% | 51,01% | US$39.640.731 | US$1.012.863 | 9.938.989.997.635 FREE |
| 511 |  Aavegotchi GHST | US$1,06 | 1,34% | 2,82% | US$39.563.043 | US$15.672.839 | 37.282.918 GHST |
| 512 |  Morpheus.Network MRPH | US$0,8352 | 4,46% | -3,14% | US$39.403.453 | US$610.153 | 47.180.014 MRPH |
| 513 |  EOS Force EOSC | US$0,04066 | 24,43% | 8,88% | US$39.195.008 | US$1.432.318 | 964.070.125 EOSC |
| 514 |  LGCY Network LGCY | US$0,003094 | 0,50% | -8,47% | US$39.342.019 | US$321.516 | 12.713.925.827 LGCY |
| 515 |  Sentinel Protocol UPP | US$0,08528 | 25,16% | -14,41% | US$39.181.932 | US$208.022 | 459.429.451 UPP |
| 516 |  Huobi Pool Token HPT | US$0,006260 | 1,24% | -1,93% | US$39.124.204 | US$1.642.708 | 6.249.809.196 HPT |
| 517 |  Lambda LAMB | US$0,02576 | 5,61% | -40,30% | US$38.390.046 | US$14.674.420 | 1.490.213.297 LAMB |
| 518 |  Revolution Populi RVP | US$0,03217 | -6,75% | -1,13% | US$38.601.385 | US$2.359.247 | 1.200.000.003 RVP |
| 519 |  HyperCash HC | US$0,8572 | 2,52% | -5,06% | US$38.635.082 | US$4.166.535 | 45.071.909 HC |
| 520 |  Propy PRO | US$0,5327 | 5,62% | -25,01% | US$37.741.135 | US$422.315 | 70.850.406 PRO |
| 521 |  Terra Virtua Kolect TVK | US$0,1726 | 6,26% | -5,44% | US$37.825.988 | US$6.900.033 | 219.201.959 TVK |
| 522 |  Aergo AERGO | US$0,1414 | 1,15% | -19,68% | US$37.326.636 | US$1.700.347 | 264.019.890 AERGO |
| 523 |  Ignis IGNIS | US$0,04915 | 1,36% | -50,47% | US$37.412.415 | US$1.568.313 | 761.143.950 IGNIS |
| 524 |  Vertcoin VTC | US$0,6164 | 1,33% | -4,02% | US$37.265.847 | US$240.179 | 60.459.897 VTC |
| 525 |  Unifi Protocol DAO UNFI | US$9,08 | 4,56% | 3,88% | US$37.038.577 | US$9.071.139 | 4.079.091 UNFI |
| 526 |  BABB BAX | US$0,0007834 | 17,09% | 2,49% | US$36.457.239 | US$952.616 | 46.537.300.000 BAX |
| 527 |  Wing WING | US$22,04 | -0,19% | 15,10% | US$36.869.205 | US$6.151.990 | 1.672.557 WING |
| 528 |  BSCPAD BSCPAD | US$1,14 | -3,11% | -5,07% | US$37.076.477 | US$301.002 | 32.536.276 BSCPAD |
| 529 |  pNetwork PNT | US$1,13 | 3,29% | 14,04% | US$36.751.422 | US$5.821.516 | 32.449.995 PNT |
| 530 |  PowerPool CVP | US$1,13 | 2,66% | -10,19% | US$36.216.231 | US$2.546.011 | 32.051.345 CVP |
| 531 |  GlitzKoin GTN | US$0,1479 | -4,84% | -8,52% | US$36.594.800 | US$337.298 | 247.499.428 GTN |
| 532 |  Switcheo SWTH | US$0,02489 | 3,10% | -2,86% | US$36.050.572 | US$680.364 | 1.448.379.125 SWTH |
| 533 |  Smartlands Network SLT | US$7,04 | 0,93% | 23,19% | US$35.931.819 | US$44.720,58 | 5.100.896 SLT |
| 534 |  Proton XPR | US$0,006800 | 10,53% | -11,24% | US$35.995.945 | US$5.220.328 | 5.293.784.214 XPR |
| 535 |  Manchester City Fan Token CITY | US$13,36 | 0,18% | 6,44% | US$35.783.154 | US$1.303.421 | 2.678.004 CITY |
| 536 |  BnkToTheFuture BFT | US$0,04838 | -4,67% | -24,00% | US$35.313.711 | US$582.502 | 729.959.998 BFT |
| 537 |  AIOZ Network AIOZ | US$0,5125 | 2,27% | 34,34% | US$35.251.635 | US$1.002.103 | 68.781.704 AIOZ |
| 538 |  Visor.Finance VISR | US$1,11 | -0,54% | -22,60% | US$35.146.149 | US$998.703 | 31.638.108 VISR |
| 539 |  Flux FLUX | US$0,2368 | -0,16% | 38,08% | US$35.961.035 | US$752.830 | 151.869.921 FLUX |
| 540 |  SparkPoint SRK | US$0,004335 | 6,91% | -10,95% | US$35.134.622 | US$1.394.527 | 8.105.776.158 SRK |
| 541 |  Deeper Network DPR | US$0,09053 | 6,99% | 7,27% | US$34.958.811 | US$1.529.536 | 386.168.082 DPR |
| 542 |  Harvest Finance FARM | US$60,81 | 3,52% | -8,21% | US$34.838.005 | US$948.685 | 572.890 FARM |
| 543 |  Glitch GLCH | US$0,4806 | 2,36% | -8,75% | US$34.688.334 | US$1.588.452 | 72.170.685 GLCH |
| 544 |  ERC20 ERC20 | US$0,03047 | 6,43% | -3,01% | US$34.391.461 | US$18.338,18 | 1.128.632.512 ERC20 |
| 545 |  StableXSwap STAX | US$2,51 | -25,34% | -15,58% | US$34.282.385 | US$1.557,95 | 13.646.645 STAX |
| 546 |  Bankera BNK | US$0,001377 | 5,19% | -8,81% | US$33.953.662 | US$4.727,93 | 24.663.912.108 BNK |
| 547 |  Perlin PERL | US$0,06966 | 8,79% | 17,27% | US$34.200.563 | US$6.695.274 | 490.938.908 PERL |
| 548 |  Callisto Network CLO | US$0,01315 | -7,21% | -14,82% | US$33.862.794 | US$406.433 | 2.575.109.612 CLO |
| 549 |  DeepBrain Chain DBC | US$0,01051 | -4,67% | -12,12% | US$33.627.007 | US$1.453.094 | 3.200.000.000 DBC |
| 550 |  #MetaHash MHC | US$0,01293 | 3,68% | 9,53% | US$33.704.494 | US$979.544 | 2.607.530.793 MHC |
Tabel di atas menampilkan halaman 11 dari total 105 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.