Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Dentacoin DCN | US$0,00003528 | 14,39% | -8,44% | US$19.335.179 | US$377.864 | 548.105.296.887 DCN |
| 703 |  Einsteinium EMC2 | US$0,08790 | -5,92% | -66,40% | US$19.492.590 | US$169.770 | 221.757.172 EMC2 |
| 704 |  SIX SIX | US$0,06973 | 0,08% | 2,98% | US$19.091.383 | US$723.700 | 273.776.596 SIX |
| 705 |  Tranche Finance SLICE | US$0,9523 | -0,15% | 41,29% | US$19.045.855 | US$39.951,89 | 20.000.000 SLICE |
| 706 |  AppCoins APPC | US$0,07815 | 5,23% | 1,24% | US$19.159.874 | US$378.680 | 245.159.661 APPC |
| 707 |  Blox CDT | US$0,01899 | -1,95% | 6,45% | US$18.985.506 | US$453.513 | 1.000.000.000 CDT |
| 708 |  BaaSid BAAS | US$0,003456 | 4,63% | 4,52% | US$19.006.838 | US$237.355 | 5.500.000.000 BAAS |
| 709 |  Robonomics.network XRT | US$18,72 | 6,84% | -3,41% | US$18.909.138 | US$1.835.721 | 1.009.977 XRT |
| 710 |  UniCrypt UNCX | US$632,10 | 8,38% | 29,77% | US$18.685.793 | US$4.001.079 | 29.561 UNCX |
| 711 |  Helmet.insure HELMET | US$0,5863 | -0,89% | -9,52% | US$18.588.420 | US$945.710 | 31.702.027 HELMET |
| 712 |  SALT SALT | US$0,2311 | -1,89% | -6,09% | US$18.551.831 | US$28.076,34 | 80.283.615 SALT |
| 713 |  Electric Vehicle Zone EVZ | US$0,04201 | 1,89% | -5,98% | US$18.597.449 | US$217.408 | 442.733.056 EVZ |
| 714 |  Solanium SLIM | US$0,5966 | 27,88% | 43,88% | US$18.494.355 | US$332.638 | 31.000.000 SLIM |
| 715 |  Cardstack CARD | US$0,007808 | -1,98% | -4,09% | US$18.410.136 | US$299.037 | 2.357.982.917 CARD |
| 716 |  InsurAce INSUR | US$1,62 | 27,58% | -26,54% | US$18.246.231 | US$3.742.474 | 11.266.626 INSUR |
| 717 |  TE-FOOD TONE | US$0,03181 | -9,04% | -24,60% | US$18.093.548 | US$350.882 | 568.723.686 TONE |
| 718 |  BTSE BTSE | US$4,14 | 1,00% | 1,11% | US$18.047.461 | US$383.348 | 4.354.711 BTSE |
| 719 |  Zap ZAP | US$0,07615 | 5,98% | 2,30% | US$17.981.221 | US$69.320,36 | 236.144.465 ZAP |
| 720 |  Factom FCT | US$1,83 | 2,30% | 6,83% | US$17.894.825 | US$9.969,14 | 9.804.471 FCT |
| 721 |  Gulden NLG | US$0,03242 | 18,46% | 7,12% | US$17.723.283 | US$214.758 | 546.728.506 NLG |
| 722 |  Aeon AEON | US$1,12 | 3,01% | 5,03% | US$17.701.059 | US$8.483,34 | 15.831.459 AEON |
| 723 |  NerveNetwork NVT | US$0,06377 | 2,55% | 37,26% | US$17.663.608 | US$190.704 | 276.983.684 NVT |
| 724 |  ALLY ALY | US$0,007679 | 1,73% | -9,01% | US$17.660.603 | US$63.020,26 | 2.300.000.000 ALY |
| 725 |  TEMCO TEMCO | US$0,005639 | 1,99% | -7,56% | US$17.542.136 | - | 3.110.969.019 TEMCO |
| 726 |  Moeda Loyalty Points MDA | US$0,8872 | 9,27% | 10,53% | US$17.415.463 | US$3.646.995 | 19.628.888 MDA |
| 727 |  Nucleus Vision NCASH | US$0,002415 | -18,73% | -38,14% | US$17.342.918 | US$1.748.957 | 7.181.865.278 NCASH |
| 728 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,86% | 1,04% | US$17.248.436 | - | 2.204.232 mVIXY |
| 729 |  Atomic Wallet Coin AWC | US$1,61 | -6,40% | -6,85% | US$17.048.826 | US$59.319,40 | 10.603.659 AWC |
| 730 |  Oxbull.tech OXB | US$2,26 | -7,07% | -5,58% | US$16.961.515 | US$10.732,99 | 7.501.504 OXB |
| 731 |  LCMS LCMS | US$1,13 | 20,66% | 9,51% | US$16.901.358 | US$379.153 | 14.922.868 LCMS |
| 732 |  Trias (old) TRY | US$0,007339 | -0,07% | -0,64% | US$16.879.139 | US$3,80 | 2.300.000.000 TRY |
| 733 |  Crypterium CRPT | US$0,2001 | 0,17% | 3,10% | US$16.740.470 | US$185.391 | 83.651.465 CRPT |
| 734 |  Lympo Market Token LMT | US$0,5452 | -0,94% | -10,65% | US$16.725.687 | US$355.214 | 30.677.566 LMT |
| 735 |  Tokamak Network TON | US$6,24 | 3,27% | -21,06% | US$17.025.881 | - | 2.727.340 TON |
| 736 |  Metaverse Dualchain Network Architecture DNA | US$0,0008245 | 3,38% | 16,22% | US$16.608.357 | US$399.898 | 20.143.656.744 DNA |
| 737 |  Auto AUTO | US$1.139,19 | 2,56% | 1,48% | US$16.632.677 | US$2.919.716 | 14.600 AUTO |
| 738 |  Venus SXP vSXP | US$0,04185 | 8,37% | 8,05% | US$16.599.260 | - | 396.674.884 vSXP |
| 739 |  Particl PART | US$1,69 | 12,97% | 34,67% | US$16.566.091 | US$20.565,96 | 9.800.256 PART |
| 740 |  Waves Enterprise WEST | US$0,3948 | 1,15% | -8,17% | US$16.566.181 | US$466.142 | 41.965.923 WEST |
| 741 |  Bondly BONDLY | US$0,1566 | -0,65% | -7,02% | US$16.280.777 | US$1.994.189 | 103.978.855 BONDLY |
| 742 |  Loser Coin LOWB | US$0,0002691 | -0,74% | 32,77% | US$16.223.024 | US$2.707.526 | 60.296.840.158 LOWB |
| 743 |  Pickle Finance PICKLE | US$11,09 | -15,71% | 13,24% | US$16.160.170 | US$5.349.657 | 1.457.832 PICKLE |
| 744 |  Emirex Token EMRX | US$0,5957 | 6,54% | 21,33% | US$16.119.479 | US$1.200.539 | 27.058.765 EMRX |
| 745 |  LGO Token LGO | US$0,2990 | -0,37% | -8,97% | US$16.142.387 | US$66.864,75 | 53.985.545 LGO |
| 746 |  S4FE S4F | US$0,01789 | 11,82% | 20,67% | US$16.018.631 | US$576.819 | 895.310.762 S4F |
| 747 |  APY.Finance APY | US$0,4698 | 9,02% | -13,87% | US$16.033.674 | US$1.592.583 | 34.127.451 APY |
| 748 |  DuckDaoDime DDIM | US$15,22 | 9,53% | -7,25% | US$15.790.939 | US$591.829 | 1.037.436 DDIM |
| 749 |  BIDR BIDR | US$0,00007008 | 0,36% | 1,53% | US$15.818.763 | US$13.646.596 | 225.715.436.474 BIDR |
| 750 |  Viacoin VIA | US$0,6806 | -3,15% | 1,25% | US$15.771.652 | US$259.635 | 23.174.414 VIA |
| 751 |  Quiztok QTCON | US$0,01897 | 7,65% | -55,78% | US$14.921.587 | US$10.488.234 | 786.449.014 QTCON |
Tabel di atas menampilkan halaman 15 dari total 105 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.