Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  NIX NIX | US$0,2682 | -12,70% | -10,71% | US$13.189.433 | US$54.856,41 | 49.183.435 NIX |
| 803 |  OST OST | US$0,01708 | 1,92% | -6,02% | US$13.046.416 | US$446.469 | 763.665.269 OST |
| 804 |  Enecuum ENQ | US$0,07320 | -4,07% | 28,85% | US$13.106.846 | US$302.057 | 179.058.900 ENQ |
| 805 |  TerraCredit CREDIT | US$0,1381 | -1,34% | -7,40% | US$13.128.717 | US$725,55 | 95.083.315 CREDIT |
| 806 |  TrueFeedBack TFBX | US$0,005263 | 10,37% | 33,48% | US$12.407.669 | US$499.332 | 2.357.575.088 TFBX |
| 807 |  Dovu DOV | US$0,01838 | -3,68% | -0,18% | US$12.990.270 | US$2.308.112 | 706.812.517 DOV |
| 808 |  UnMarshal MARSH | US$1,82 | -6,90% | 17,26% | US$12.884.202 | US$1.530.801 | 7.096.098 MARSH |
| 809 |  DXdao DXD | US$259,40 | -2,16% | -23,27% | US$12.793.400 | US$1.142.023 | 49.320 DXD |
| 810 |  Observer OBSR | US$0,005483 | 18,72% | -61,79% | US$12.595.106 | US$8.968.128 | 2.296.917.316 OBSR |
| 811 |  PowerTrade Fuel PTF | US$0,5410 | 2,62% | -7,76% | US$12.612.722 | US$132.473 | 23.311.586 PTF |
| 812 |  Credits CS | US$0,05562 | 2,04% | 5,39% | US$12.428.735 | US$525.432 | 223.456.423 CS |
| 813 |  DMarket DMT | US$0,2227 | -4,45% | -64,39% | US$12.674.214 | US$5.355,46 | 56.921.773 DMT |
| 814 |  Dora Factory DORA | US$8,12 | 4,38% | -17,03% | US$12.677.739 | US$6.353.833 | 1.561.334 DORA |
| 815 |  Rubic RBC | US$0,1230 | 0,66% | -6,79% | US$12.587.226 | US$484.948 | 102.350.000 RBC |
| 816 |  Ducato Protocol Token DUCATO | US$9,83 | -21,40% | -29,90% | US$12.584.232 | US$17,31 | 1.280.000 DUCATO |
| 817 |  Idle IDLE | US$6,68 | 7,85% | -9,82% | US$12.482.106 | US$324.271 | 1.868.741 IDLE |
| 818 |  HAPI HAPI | US$68,68 | 6,35% | -5,65% | US$12.378.539 | US$1.418.863 | 180.223 HAPI |
| 819 |  Meme MEME | US$438,31 | 5,77% | -11,34% | US$12.272.622 | US$1.881.283 | 28.000 MEME |
| 820 |  Arcblock ABT | US$0,1250 | -0,77% | 1,80% | US$12.324.089 | US$4.972.668 | 98.554.305 ABT |
| 821 |  Peculium PCL | US$0,005916 | 3,45% | 13,15% | US$12.366.548 | US$227.187 | 2.090.325.377 PCL |
| 822 |  SmartCash SMART | US$0,008790 | 2,39% | -5,68% | US$12.427.368 | US$519.450 | 1.413.859.298 SMART |
| 823 |  OAX OAX | US$0,1608 | 5,08% | 0,77% | US$12.256.695 | US$474.270 | 76.215.394 OAX |
| 824 |  Aidos Kuneen ADK | US$0,4906 | 9,31% | 27,81% | US$12.263.979 | US$931.795 | 25.000.000 ADK |
| 825 |  Juventus Fan Token JUV | US$9,38 | 1,52% | 1,83% | US$12.342.447 | US$3.410.103 | 1.315.932 JUV |
| 826 |  High Performance Blockchain HPB | US$0,1665 | 6,21% | -5,77% | US$12.167.124 | US$534.196 | 73.069.950 HPB |
| 827 |  Elamachain ELAMA | US$0,01605 | 0,37% | 2,75% | US$12.222.876 | US$3.420.639 | 761.407.975 ELAMA |
| 828 |  WebDollar WEBD | US$0,0009137 | 126,65% | 120,89% | US$12.181.148 | US$234.325 | 13.331.743.871 WEBD |
| 829 |  PlatonCoin PLTC | US$0,4823 | -8,78% | -1,61% | US$12.174.851 | US$288.922 | 25.244.012 PLTC |
| 830 |  Metaverse ETP ETP | US$0,1545 | -0,88% | -20,10% | US$12.129.913 | US$392.290 | 78.490.300 ETP |
| 831 |  GAMB GMB | US$0,002440 | 8,34% | 3,72% | US$12.200.023 | US$24.995,81 | 4.999.999.990 GMB |
| 832 |  WePower WPR | US$0,01704 | -5,29% | -2,57% | US$11.734.409 | US$293.289 | 688.788.616 WPR |
| 833 |  EasyFi EASY | US$4,75 | 0,43% | -0,19% | US$11.994.493 | US$1.802.832 | 2.524.834 EASY |
| 834 |  Everex EVX | US$0,5283 | 3,37% | 0,79% | US$11.991.334 | US$229.972 | 22.700.000 EVX |
| 835 |  GoCrypto Token GOC | US$0,04887 | 2,45% | -10,61% | US$11.987.131 | US$20.063,52 | 245.278.438 GOC |
| 836 |  Blocknet BLOCK | US$1,54 | -2,06% | 12,81% | US$11.956.793 | US$13.075,39 | 7.776.718 BLOCK |
| 837 |  BitcoinHD BHD | US$1,96 | 1,14% | 1,90% | US$11.939.293 | US$2.334.989 | 6.083.016 BHD |
| 838 |  DigitalNote XDN | US$0,002430 | 3,62% | -9,65% | US$11.904.504 | US$51.368,65 | 4.898.103.147 XDN |
| 839 |  Presearch PRE | US$0,03399 | 1,51% | -8,46% | US$11.918.911 | US$61.118,66 | 350.661.436 PRE |
| 840 |  Non-Fungible Yearn NFY | US$161,42 | -37,75% | -39,76% | US$11.889.349 | US$1.550.856 | 73.655 NFY |
| 841 |  Innovation Blockchain Payment IBP | US$0,06864 | 0,74% | -16,38% | US$11.769.423 | US$309.975 | 171.469.371 IBP |
| 842 |  IQeon IQN | US$2,16 | -1,10% | 3,86% | US$11.865.366 | US$760.130 | 5.491.860 IQN |
| 843 |  Graphlinq Protocol GLQ | US$0,03486 | 2,14% | -6,55% | US$11.851.062 | US$724.617 | 339.999.895 GLQ |
| 844 |  TurtleCoin TRTL | US$0,0001138 | 3,50% | -15,01% | US$11.796.476 | US$627.643 | 103.614.870.566 TRTL |
| 846 |  ICHI ICHI | US$3,88 | 8,66% | -19,79% | US$11.710.916 | US$189.924 | 3.020.938 ICHI |
| 847 |  Crowns CWS | US$7,92 | 1,08% | -5,63% | US$11.768.862 | US$1.504.718 | 1.485.708 CWS |
| 848 |  Ubiq UBQ | US$0,2746 | 2,36% | -6,28% | US$11.699.319 | US$25.559,05 | 42.609.099 UBQ |
| 849 |  Safe Haven SHA | US$0,003867 | 2,88% | 8,41% | US$11.625.017 | US$1.948.028 | 3.005.855.396 SHA |
| 850 |  Konomi Network KONO | US$0,9591 | -8,79% | 20,90% | US$11.624.945 | US$3.557.237 | 12.121.238 KONO |
| 851 |  Litecoin Cash LCC | US$0,01594 | 9,88% | -6,90% | US$11.594.999 | US$2.803,63 | 727.585.700 LCC |
| 852 |  CyberMiles CMT | US$0,01460 | -0,36% | 2,53% | US$11.676.988 | US$1.797.706 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 17 dari total 105 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.