Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  Tachyon Protocol IPX | US$0,03283 | 0,88% | -17,59% | US$8.760.481 | US$157.011 | 266.858.531 IPX |
| 955 |  Lightning Bitcoin LBTC | US$2,25 | 0,23% | 10,15% | US$8.688.690 | US$346.836 | 3.860.808 LBTC |
| 956 |  BEPRO Network BEPRO | US$0,004736 | 8,08% | 7,78% | US$8.644.045 | US$647.757 | 1.825.000.000 BEPRO |
| 957 |  K21 K21 | US$1,20 | 4,01% | -41,67% | US$8.644.195 | US$430.006 | 7.199.959 K21 |
| 958 |  Razor Network RAZOR | US$0,09647 | 5,54% | -8,20% | US$8.466.070 | US$164.098 | 87.758.446 RAZOR |
| 959 |  Alchemy Pay ACH | US$0,003400 | 0,46% | -5,69% | US$8.533.104 | US$3.439.440 | 2.510.092.907 ACH |
| 960 |  Etho Protocol ETHO | US$0,1506 | 7,65% | -12,27% | US$8.472.468 | US$279.465 | 56.251.151 ETHO |
| 961 |  Receive Access Ecosystem RAE | US$1,46 | 6,06% | 1,55% | US$8.418.173 | US$22.465,95 | 5.768.854 RAE |
| 962 |  UnlimitedIP UIP | US$0,006403 | 19,63% | 1,41% | US$8.541.748 | US$2.033.785 | 1.334.112.918 UIP |
| 963 |  Whiteheart WHITE | US$945,50 | 5,77% | 10,50% | US$8.403.611 | US$348.591 | 8.888 WHITE |
| 964 |  Autonio NIOX | US$0,09546 | 2,97% | -7,40% | US$8.401.829 | US$335.810 | 88.018.159 NIOX |
| 965 |  Mobius MOBI | US$0,01586 | 3,97% | -17,29% | US$8.374.976 | US$54.449,47 | 527.998.896 MOBI |
| 966 |  Safex Token SFT | US$0,004402 | 25,03% | -19,86% | US$8.302.408 | US$4,75 | 1.885.974.016 SFT |
| 967 |  DeepOnion ONION | US$0,3649 | 2,75% | 12,37% | US$8.212.138 | US$720,92 | 22.508.066 ONION |
| 968 |  MediShares MDS | US$0,006237 | 4,05% | -29,36% | US$8.170.873 | US$536.090 | 1.310.099.624 MDS |
| 969 |  LABS Group LABS | US$0,01073 | -2,79% | -16,80% | US$8.122.962 | US$378.641 | 756.966.670 LABS |
| 970 |  Mysterium MYST | US$0,4090 | 1,67% | 3,05% | US$8.193.873 | US$5.605,28 | 20.033.628 MYST |
| 971 |  eBoost EBST | US$0,08143 | -19,23% | -3,69% | US$8.142.338 | US$1.437,36 | 99.990.002 EBST |
| 972 |  Noku NOKU | US$0,2655 | 3,78% | -14,36% | US$8.303.916 | US$8.005,58 | 31.271.504 NOKU |
| 973 |  Multiplier MXX | US$0,08738 | -0,55% | -15,39% | US$8.148.409 | US$41.333,85 | 93.250.476 MXX |
| 974 |  Nord Finance NORD | US$3,76 | 10,44% | 22,25% | US$8.148.307 | US$502.793 | 2.169.554 NORD |
| 975 |  PressOne PRS | US$0,02812 | 2,69% | 0,73% | US$8.005.552 | US$896,30 | 284.742.628 PRS |
| 976 |  Blockzero Labs XIO | US$0,2184 | -1,30% | -3,61% | US$7.991.403 | US$414.620 | 36.592.410 XIO |
| 977 |  yieldwatch WATCH | US$0,7460 | -4,02% | -2,47% | US$7.984.804 | US$388,76 | 10.703.440 WATCH |
| 978 |  Horizon Protocol HZN | US$0,1994 | -10,27% | -21,65% | US$7.975.783 | US$116.087 | 40.000.000 HZN |
| 979 |  Bitcoin Private BTCP | US$1,67 | 11,89% | 14,38% | US$7.969.492 | US$81,55 | 4.785.761 BTCP |
| 980 |  MurAll PAINT | US$0,0009159 | 2,03% | -4,29% | US$7.965.518 | US$463.949 | 8.696.491.722 PAINT |
| 981 |  Hord HORD | US$0,2411 | 0,55% | -10,97% | US$7.885.071 | US$110.362 | 32.701.493 HORD |
| 982 |  Basis Cash BAC | US$0,1444 | -6,40% | -8,17% | US$7.901.022 | US$118.320 | 54.728.745 BAC |
| 983 |  DATA DTA | US$0,0006913 | -2,93% | -6,64% | US$7.949.788 | US$805.881 | 11.500.000.000 DTA |
| 984 |  Niftyx Protocol SHROOM | US$0,1518 | 7,94% | -11,89% | US$7.801.337 | US$369.995 | 51.386.058 SHROOM |
| 985 |  AMEPAY AME | US$0,03113 | 8,25% | -9,00% | US$7.781.861 | US$158.490 | 250.000.000 AME |
| 986 |  Spore SPORE | US$0,000000000179 | 8,94% | 1,84% | US$7.753.733 | US$88.629,58 | 43.258.942.025.950.856 SPORE |
| 987 |  BinaryX BNX | US$6,22 | 1,14% | 2,39% | US$7.754.058 | US$39.060,20 | 1.246.999 BNX |
| 988 |  Adshares ADS | US$0,4933 | -3,93% | 5,31% | US$7.695.114 | US$78.446,05 | 15.599.336 ADS |
| 989 |  PumaPay PMA | US$0,0002483 | 7,36% | -3,74% | US$7.646.503 | US$691.971 | 30.796.432.231 PMA |
| 990 |  Genaro Network GNX | US$0,02789 | 11,39% | 24,70% | US$7.634.718 | US$4.223.699 | 273.721.061 GNX |
| 991 |  Egretia EGT | US$0,001815 | 9,17% | 0,07% | US$7.655.582 | US$6.833.148 | 4.218.701.582 EGT |
| 992 |  FIBOS FO | US$0,007082 | -2,49% | -6,18% | US$7.588.910 | US$44.391,72 | 1.071.593.128 FO |
| 993 |  BioPassport Token BIOT | US$0,01468 | -0,72% | -36,75% | US$7.580.850 | US$342.033 | 516.482.722 BIOT |
| 994 |  SoMee.Social ONG | US$0,05087 | 3,69% | -16,41% | US$7.544.734 | US$23.725,47 | 148.308.747 ONG |
| 995 |  NativeCoin N8V | US$0,3034 | 45,88% | 308,29% | US$7.527.077 | US$4.723,59 | 24.809.180 N8V |
| 996 |  Digitex DGTX | US$0,007984 | 7,45% | -14,36% | US$7.433.008 | US$1.918.150 | 931.035.715 DGTX |
| 997 |  AS Roma Fan Token ASR | US$6,13 | 2,28% | 13,14% | US$7.554.580 | US$5.711.863 | 1.233.234 ASR |
| 998 |  TERA TERA | US$0,008540 | -8,00% | -10,88% | US$7.213.729 | US$568.897 | 844.711.128 TERA |
| 999 |  HitChain HIT | US$0,0001215 | 6,08% | -0,49% | US$7.467.254 | US$284.790 | 61.440.000.000 HIT |
| 1000 |  Vexanium VEX | US$0,01008 | 0,81% | -2,01% | US$7.392.752 | US$419.470 | 733.642.279 VEX |
| 1001 |  Meter Governance MTRG | US$3,19 | 8,11% | -5,76% | US$7.404.621 | US$724.337 | 2.318.338 MTRG |
| 1002 |  ProximaX XPX | US$0,001253 | -3,54% | -5,10% | US$7.638.890 | US$169.437 | 6.097.456.550 XPX |
| 1003 |  ReapChain REAP | US$0,1047 | -0,41% | -5,48% | US$7.383.019 | US$264.326 | 70.500.000 REAP |
Tabel di atas menampilkan halaman 20 dari total 105 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.