Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  StackOs STACK | US$0,04166 | -7,49% | 0,21% | US$4.907.967 | US$116.238 | 117.798.208 STACK |
| 1156 |  ZIMBOCASH ZASH | US$0,004357 | 1,35% | 3,51% | US$4.911.324 | US$20.306,68 | 1.127.155.653 ZASH |
| 1157 |  HEROcoin PLAY | US$0,02005 | 9,45% | -0,23% | US$4.985.463 | US$48.342,50 | 248.635.772 PLAY |
| 1158 |  Conceal CCX | US$0,4183 | 67,53% | 80,67% | US$4.874.248 | US$224.376 | 11.652.316 CCX |
| 1159 |  OptionRoom ROOM | US$0,4240 | 9,69% | -8,36% | US$5.171.953 | US$208.972 | 12.197.822 ROOM |
| 1160 |  YOU COIN YOU | US$0,008784 | 1,84% | -1,77% | US$4.885.226 | US$1.105.535 | 556.120.198 YOU |
| 1161 |  Litex LXT | US$0,002428 | 8,62% | 20,41% | US$4.856.504 | US$4.306.071 | 2.000.000.000 LXT |
| 1162 |  BlackCoin BLK | US$0,07937 | -9,77% | 9,28% | US$4.819.128 | US$1.169.397 | 60.719.117 BLK |
| 1163 |  Starname IOV | US$0,05070 | 2,54% | -16,05% | US$4.859.477 | US$216.022 | 95.851.666 IOV |
| 1164 |  Vetri VLD | US$0,01335 | 17,74% | 13,42% | US$4.830.033 | - | 361.854.970 VLD |
| 1165 |  APYSwap APYS | US$0,3276 | -2,55% | -13,86% | US$4.875.369 | US$563.096 | 14.882.465 APYS |
| 1166 |  Unicly Mystic Axies Collection UAXIE | US$0,4827 | 3,67% | -0,36% | US$4.827.235 | US$7.298,88 | 10.000.000 UAXIE |
| 1167 |  DMScript DMST | US$0,07943 | 4,80% | 35,42% | US$4.765.814 | US$484.846 | 60.000.000 DMST |
| 1168 |  FedoraCoin TIPS | US$0,00002253 | 6,31% | -7,14% | US$4.782.288 | US$133.000 | 212.269.865.434 TIPS |
| 1169 |  Emercoin EMC | US$0,09986 | 5,61% | -27,27% | US$4.748.751 | US$33.573,70 | 47.553.105 EMC |
| 1170 |  PhoenixDAO PHNX | US$0,07921 | 3,77% | -3,90% | US$4.720.829 | US$119.172 | 59.595.770 PHNX |
| 1171 |  Seele-N SEELE | US$0,006793 | 1,60% | -0,03% | US$4.752.560 | US$1.989.912 | 699.592.066 SEELE |
| 1172 |  Phore PHR | US$0,1934 | 3,76% | -5,15% | US$4.704.920 | US$2.695,49 | 24.331.282 PHR |
| 1173 |  Global Social Chain GSC | US$0,007788 | 3,87% | 8,14% | US$4.549.901 | US$155.244 | 584.249.230 GSC |
| 1174 |  Gameswap GSWAP | US$0,4189 | 20,57% | 10,16% | US$4.692.390 | US$89.648,91 | 11.202.090 GSWAP |
| 1175 |  Stealth XST | US$0,1236 | 13,35% | 19,77% | US$4.783.331 | US$8.957,03 | 38.689.130 XST |
| 1176 |  Tower TOWER | US$0,02097 | -3,05% | -8,72% | US$4.673.365 | US$114.957 | 222.896.545 TOWER |
| 1177 |  ASKO ASKO | US$0,03684 | -3,72% | -6,14% | US$4.720.518 | US$1.016.180 | 128.141.402 ASKO |
| 1178 |  Geeq GEEQ | US$0,5318 | 1,89% | -14,44% | US$4.652.168 | US$321.130 | 8.747.222 GEEQ |
| 1179 |  Rupiah Token IDRT | US$0,00007023 | 0,51% | 1,92% | US$4.654.680 | US$1.661.510 | 66.274.146.176 IDRT |
| 1180 |  LinkEye LET | US$0,005406 | 1,08% | -2,05% | US$4.649.096 | US$198.489 | 859.999.000 LET |
| 1181 |  Shadows DOWS | US$0,3974 | 10,11% | 4,19% | US$4.674.240 | US$658.291 | 11.762.500 DOWS |
| 1182 |  CONTRACOIN CTCN | US$0,1200 | -4,53% | -24,00% | US$4.634.697 | US$93.123,68 | 38.637.392 CTCN |
| 1183 |  Portion PRT | US$0,02415 | -3,31% | -18,65% | US$4.610.287 | US$18.094,71 | 190.937.845 PRT |
| 1184 |  FairGame FAIR | US$0,004775 | 3,14% | 9,69% | US$4.583.633 | US$1.826.646 | 960.000.000 FAIR |
| 1185 |  ZooKeeper ZOO | US$0,2622 | -1,43% | -2,87% | US$4.538.500 | US$89.782,53 | 17.309.912 ZOO |
| 1186 |  Iconic Token ICNQ | US$0,4608 | 6,16% | 1,60% | US$4.593.196 | US$1.938,85 | 9.967.630 ICNQ |
| 1187 |  U Network UUU | US$0,0004576 | -0,46% | -1,30% | US$4.573.595 | US$163.467 | 9.994.600.000 UUU |
| 1188 |  Scala XLA | US$0,0004519 | 12,11% | -4,10% | US$4.596.599 | US$76.294,69 | 10.171.318.995 XLA |
| 1189 |  Fatcoin FAT | US$0,04015 | 1,74% | 6,70% | US$4.563.556 | US$1.826.632 | 113.655.308 FAT |
| 1190 |  Aryacoin AYA | US$0,02834 | 0,56% | -4,02% | US$4.547.263 | US$25.447,81 | 160.459.559 AYA |
| 1191 |  PUBLISH NEWS | US$0,02262 | -2,11% | 243,85% | US$4.510.631 | - | 199.387.431 NEWS |
| 1192 |  Swarm SWM | US$0,05773 | -27,75% | -20,09% | US$4.513.834 | US$73.333,66 | 78.189.670 SWM |
| 1193 |  HorusPay HORUS | US$0,005164 | 2,95% | -0,33% | US$4.507.181 | - | 872.861.114 HORUS |
| 1194 |  FNB Protocol FNB | US$0,001879 | 0,50% | -44,82% | US$4.531.765 | US$1.543.435 | 2.412.248.413 FNB |
| 1195 |  LuaSwap LUA | US$0,04994 | 3,19% | -15,58% | US$4.497.476 | US$33.979,05 | 90.054.960 LUA |
| 1196 |  Trittium TRTT | US$0,03481 | 30,00% | 30,14% | US$4.486.916 | US$96.164,69 | 128.915.825 TRTT |
| 1197 |  Game.com GTC | US$0,005882 | -3,64% | 12,12% | US$4.479.140 | US$507.575 | 761.444.190 GTC |
| 1198 |  INT INT | US$0,009903 | -0,47% | -12,64% | US$4.452.069 | US$1.468.434 | 449.560.377 INT |
| 1199 |  bitCNY BITCNY | US$0,1575 | 0,01% | -0,24% | US$4.448.253 | US$677.598 | 28.245.600 BITCNY |
| 1200 |  Inex Project INEX | US$0,0004051 | 94,74% | 1,00% | US$4.411.233 | US$20,26 | 10.890.000.000 INEX |
| 1201 |  XMax XMX | US$0,0003439 | 2,75% | 1,26% | US$4.411.800 | US$410.129 | 12.829.580.624 XMX |
| 1202 |  DAOstack GEN | US$0,09218 | 13,71% | 0,70% | US$4.471.673 | US$236.782 | 48.507.939 GEN |
| 1203 |  BOLT BOLT | US$0,004431 | -1,00% | 3,28% | US$4.392.809 | US$63.488,54 | 991.283.100 BOLT |
| 1204 |  Titan Coin TTN | US$0,004772 | 293,70% | 389,40% | US$4.346.562 | US$1.713,62 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 24 dari total 105 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.