Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Cloudbric CLBK | US$0,007100 | 4,31% | -13,85% | US$4.329.030 | US$35.247,24 | 609.683.917 CLBK |
| 1206 |  Cryptaur CPT | US$0,0003219 | 5,97% | 47,14% | US$4.340.545 | US$14.563,32 | 13.485.673.471 CPT |
| 1207 |  Incent INCNT | US$0,09404 | 9,04% | -14,53% | US$4.327.271 | US$355.314 | 46.016.354 INCNT |
| 1208 |  TronEuropeRewardCoin TERC | US$0,01701 | -1,06% | -4,99% | US$4.318.942 | - | 253.932.785 TERC |
| 1209 |  AnRKey X $ANRX | US$0,04720 | -1,62% | -12,20% | US$4.327.970 | US$105.177 | 91.697.405 $ANRX |
| 1210 |  Pantos PAN | US$0,1563 | 3,67% | -9,06% | US$4.295.781 | US$20.608,45 | 27.478.346 PAN |
| 1211 |  Digix Gold Token DGX | US$57,25 | -4,35% | 14,23% | US$4.274.235 | US$23.832,14 | 74.660 DGX |
| 1212 |  DeFi Yield Protocol DYP | US$0,5824 | -1,67% | -12,65% | US$4.267.324 | US$508.776 | 7.327.065 DYP |
| 1213 |  Infinity Esaham INFS | US$6,70 | 185,10% | 196,90% | US$4.257.525 | US$30.825,15 | 635.122 INFS |
| 1214 |  Ethereum Meta ETHM | US$0,00009856 | -27,57% | -24,53% | US$4.928.830 | US$20.519,30 | 50.010.379.198 ETHM |
| 1215 |  Goose Finance EGG | US$2,41 | -1,50% | -34,15% | US$4.226.325 | US$45.508,54 | 1.755.130 EGG |
| 1216 |  Atlas Protocol ATP | US$0,001637 | 6,10% | -0,79% | US$4.217.675 | US$589.916 | 2.576.066.703 ATP |
| 1217 |  Bird.Money BIRD | US$53,53 | 12,49% | -10,35% | US$4.180.231 | US$522.886 | 78.085 BIRD |
| 1218 |  VeriDocGlobal VDG | US$0,0004388 | 16,63% | 5,60% | US$4.169.653 | US$342.496 | 9.503.378.750 VDG |
| 1219 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,50 | -7,87% | 10,75% | US$4.142.757 | - | 202.114 STV |
| 1220 |  DeFiner FIN | US$0,1280 | 5,56% | -16,98% | US$4.141.660 | US$446.295 | 32.354.876 FIN |
| 1221 |  TransferCoin TX | US$0,4993 | 3,00% | 19,75% | US$4.142.299 | US$0,01000 | 8.296.433 TX |
| 1222 |  HempCoin THC | US$0,01580 | 11,96% | 27,83% | US$4.142.029 | US$8.118,69 | 262.190.171 THC |
| 1223 |  Mogul Productions STARS | US$0,01393 | -4,29% | -17,59% | US$4.142.237 | US$3.849,78 | 297.375.326 STARS |
| 1224 |  Netbox Coin NBX | US$0,05219 | -2,76% | -4,53% | US$4.053.027 | US$353.416 | 77.658.007 NBX |
| 1225 |  Footballcoin XFC | US$0,01096 | 1,04% | 7,48% | US$4.104.623 | US$603.545 | 374.660.526 XFC |
| 1226 |  Unification FUND | US$0,1179 | 18,37% | 18,08% | US$4.062.580 | US$7.392,07 | 34.447.402 FUND |
| 1227 |  Yield Optimization Platform & Protocol YOP | US$0,4027 | -14,98% | -26,06% | US$4.042.693 | US$2.037.942 | 10.039.116 YOP |
| 1228 |  Gridcoin GRC | US$0,009765 | 3,42% | 4,06% | US$4.059.349 | US$11.650,98 | 415.710.817 GRC |
| 1229 |  Digital Reserve Currency DRC | US$0,003989 | 2,52% | -12,71% | US$3.988.740 | US$337.010 | 1.000.000.000 DRC |
| 1230 |  Essentia ESS | US$0,002801 | -0,86% | -7,52% | US$3.975.280 | US$69.853,83 | 1.419.218.032 ESS |
| 1231 |  Carbon CRBN | US$0,1515 | 4,21% | -13,48% | US$3.929.750 | US$345.363 | 25.933.910 CRBN |
| 1232 |  Unicly Hashmasks Collection UMASK | US$0,03921 | 2,75% | -2,22% | US$3.921.384 | - | 100.000.000 UMASK |
| 1233 |  PWR Coin PWR | US$0,0004051 | 3,62% | 1,00% | US$3.914.818 | US$68,87 | 9.664.500.811 PWR |
| 1234 |  Nyzo NYZO | US$0,3277 | 1,66% | -24,02% | US$3.906.503 | US$335.638 | 11.919.651 NYZO |
| 1235 |  Cred LBA | US$0,003929 | 1,23% | 8,24% | US$3.891.474 | US$248.264 | 990.410.205 LBA |
| 1236 |  NFT NFT | US$0,1050 | -3,32% | -18,99% | US$3.868.877 | US$34.812,80 | 36.863.404 NFT |
| 1237 |  QANplatform QARK | US$0,2019 | 4,11% | -13,37% | US$3.847.223 | US$248,98 | 19.057.960 QARK |
| 1238 |  SunContract SNC | US$0,03108 | 2,40% | 6,07% | US$3.813.681 | US$246.825 | 122.707.503 SNC |
| 1239 |  Raze Network RAZE | US$0,2539 | 15,02% | 5,74% | US$3.839.182 | US$774.542 | 15.120.000 RAZE |
| 1240 |  Public Mint MINT | US$0,2212 | -1,54% | -12,03% | US$3.857.092 | US$241.067 | 17.437.500 MINT |
| 1241 |  DAEX DAX | US$0,01079 | -1,22% | -14,12% | US$3.827.115 | US$26.150,40 | 354.666.702 DAX |
| 1242 |  PlayFuel PLF | US$0,007612 | -3,22% | 3,82% | US$3.806.053 | US$1.958.823 | 500.000.000 PLF |
| 1243 |  Jupiter JUP | US$0,02997 | -2,53% | -18,87% | US$3.804.172 | US$1.464.308 | 126.928.767 JUP |
| 1244 |  Ravencoin Classic RVC | US$0,0004246 | -0,52% | -9,17% | US$3.807.603 | US$44.103,88 | 8.968.550.000 RVC |
| 1245 |  HakunaMatata TATA | US$0,000000008393 | -4,67% | -47,27% | US$3.793.960 | US$730.091 | 452.053.190.123.682 TATA |
| 1246 |  Patron PAT | US$0,009651 | 2,78% | 4,21% | US$3.801.726 | US$15.077,76 | 393.938.955 PAT |
| 1247 |  Tokes TKS | US$0,01892 | 16,18% | 18,75% | US$3.783.787 | US$1.024,01 | 199.999.574 TKS |
| 1248 |  CloakCoin CLOAK | US$0,6626 | -10,14% | -1,38% | US$3.749.512 | US$37.984,28 | 5.659.023 CLOAK |
| 1249 |  CACHE Gold CGT | US$60,76 | 0,71% | 0,00% | US$3.785.130 | US$127.527 | 62.294 CGT |
| 1250 |  42-coin 42 | US$89.081,98 | 3,58% | 20,43% | US$3.741.439 | US$3.376,21 | 42 42 |
| 1251 |  NextDAO NAX | US$0,001888 | 0,13% | 3,14% | US$3.745.096 | US$149.868 | 1.983.954.667 NAX |
| 1252 |  Spheroid Universe SPH | US$0,05496 | -5,95% | -9,46% | US$3.731.763 | US$196.500 | 67.895.854 SPH |
| 1253 |  Natus Vincere Fan Token NAVI | US$3,69 | -4,39% | -7,69% | US$3.697.569 | - | 1.001.066 NAVI |
| 1254 |  Smart MFG MFG | US$0,01219 | 3,41% | -5,96% | US$3.706.669 | US$5.559,71 | 303.971.151 MFG |
Tabel di atas menampilkan halaman 25 dari total 105 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.