Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1359 |  Ixcoin IXC | US$0,1213 | 154,37% | -2,88% | US$2.571.558 | - | 21.196.656 IXC |
| 1360 |  Starbase STAR | US$0,01412 | -17,79% | -24,02% | US$2.647.104 | US$47.671,66 | 187.500.000 STAR |
| 1361 |  Honest HNST | US$0,02719 | -0,82% | -6,31% | US$2.557.833 | US$29.646,52 | 94.061.602 HNST |
| 1362 |  Pascal PASC | US$0,07365 | 3,83% | 32,38% | US$2.546.112 | US$46.105,98 | 34.571.850 PASC |
| 1363 |  DMM: Governance DMG | US$0,05079 | -4,25% | -6,39% | US$2.548.106 | US$1.813.947 | 50.171.667 DMG |
| 1364 |  Upfiring UFR | US$0,1036 | 1,55% | 2,34% | US$2.487.580 | US$3.695,52 | 24.000.000 UFR |
| 1365 |  MyWish WISH | US$0,2627 | 2,38% | 1,78% | US$2.507.701 | US$4.429,97 | 9.546.651 WISH |
| 1366 |  Experty EXY | US$0,09231 | 13,20% | 1,06% | US$2.500.507 | US$4.101,20 | 27.088.352 EXY |
| 1367 |  LINKA LINKA | US$0,003603 | 5,66% | -12,21% | US$2.501.070 | US$309.972 | 694.150.020 LINKA |
| 1368 |  SINOVATE SIN | US$0,003762 | 4,30% | -0,72% | US$2.496.821 | US$167.100 | 663.717.042 SIN |
| 1369 |  Lunes LUNES | US$0,01645 | 12,36% | 7,66% | US$2.479.926 | US$3.554,61 | 150.728.538 LUNES |
| 1370 |  UGAS UGAS | US$0,01453 | -1,07% | 21,14% | US$2.494.256 | US$348.944 | 171.719.420 UGAS |
| 1371 |  Landbox LAND | US$0,03222 | -1,40% | -31,37% | US$2.460.948 | US$380.367 | 76.385.230 LAND |
| 1372 |  WOWswap WOW | US$7,87 | 0,30% | -1,77% | US$2.453.816 | US$117.502 | 311.682 WOW |
| 1373 |  BIZZCOIN BIZZ | US$0,2889 | -8,14% | 13,70% | US$2.433.509 | US$98.383,20 | 8.422.605 BIZZ |
| 1374 |  BitTube TUBE | US$0,007747 | 5,89% | -5,33% | US$2.420.700 | US$3.707,42 | 312.468.813 TUBE |
| 1375 |  Secure Pad SEPA | US$13,68 | -0,25% | -5,23% | US$2.422.620 | US$15.276,91 | 177.108 SEPA |
| 1376 |  Governor DAO GDAO | US$0,9173 | 3,37% | 0,87% | US$2.416.740 | US$84.867,15 | 2.634.766 GDAO |
| 1377 |  Playcent PCNT | US$0,1088 | -0,45% | -21,34% | US$2.412.705 | US$101.738 | 22.172.332 PCNT |
| 1378 |  Team Heretics Fan Token TH | US$5,63 | 0,36% | 18,82% | US$2.398.580 | - | 426.026 TH |
| 1379 |  Faceter FACE | US$0,005088 | -14,93% | 19,21% | US$2.393.927 | US$1.459,84 | 470.477.311 FACE |
| 1380 |  AmonD AMON | US$0,002864 | -8,63% | -22,45% | US$2.385.633 | US$49.654,08 | 832.935.970 AMON |
| 1381 |  SparkPoint Fuel SFUEL | US$0,08397 | 4,41% | 2,34% | US$2.382.453 | US$392.652 | 28.373.956 SFUEL |
| 1382 |  Bitcashpay BCP | US$0,01202 | -0,48% | -18,12% | US$2.387.710 | US$160.497 | 198.655.033 BCP |
| 1383 |  YEE YEE | US$0,001741 | 1,36% | 3,50% | US$2.377.400 | US$297.693 | 1.365.218.125 YEE |
| 1384 |  Blocery BLY | US$0,04365 | 15,95% | -12,81% | US$2.380.431 | US$1.466.503 | 54.534.937 BLY |
| 1385 |  TENT TENT | US$0,06388 | -0,97% | 13,17% | US$2.303.511 | US$273.186 | 36.059.428 TENT |
| 1386 |  CHADS VC CHADS | US$0,04860 | 2,45% | -4,26% | US$2.351.510 | US$1.788,62 | 48.380.064 CHADS |
| 1387 |  PolkaBridge PBR | US$0,08967 | 5,80% | -18,36% | US$2.333.882 | US$408.241 | 26.027.191 PBR |
| 1388 |  Step Finance STEP | US$0,5823 | 4,06% | -49,02% | US$2.329.026 | US$2.400.015 | 4.000.000 STEP |
| 1389 |  VAULT VAULT | US$5,72 | 3,57% | 16,50% | US$2.329.589 | US$3.938,54 | 407.471 VAULT |
| 1390 |  QuadrantProtocol EQUAD | US$0,005609 | 1,07% | 5,22% | US$2.329.991 | US$210.404 | 415.437.335 EQUAD |
| 1391 |  Crown CRW | US$0,08479 | 1,44% | 13,19% | US$2.324.426 | US$2.557,14 | 27.413.909 CRW |
| 1392 |  eXPerience Chain XPC | US$0,00002549 | -0,79% | -1,39% | US$2.321.995 | US$78.309,30 | 91.090.814.961 XPC |
| 1393 |  STATERA STA | US$0,02867 | 9,44% | -19,47% | US$2.322.693 | US$36.843,56 | 81.014.460 STA |
| 1394 |  BarterTrade BART | US$0,03396 | 1,66% | -4,11% | US$2.315.189 | US$829.116 | 68.172.420 BART |
| 1395 |  Open Governance Token OPEN | US$0,6380 | 8,57% | -0,20% | US$2.316.481 | US$623.792 | 3.630.939 OPEN |
| 1396 |  Polyient Games Governance Token PGT | US$127,30 | 0,67% | 2,99% | US$2.321.405 | US$1.682,75 | 18.236 PGT |
| 1397 |  DexKit KIT | US$2,83 | 1,74% | -12,46% | US$2.260.779 | US$936.014 | 798.898 KIT |
| 1398 |  Scry.info DDD | US$0,005171 | 9,96% | -11,98% | US$2.275.473 | US$60.561,14 | 440.057.074 DDD |
| 1399 |  Q DAO Governance token v1.0 QDAO | US$12,60 | 0,44% | -7,42% | US$2.293.828 | US$27.819,69 | 181.992 QDAO |
| 1400 |  Omni OMNI | US$4,07 | 0,26% | 4,79% | US$2.291.574 | US$742,60 | 562.907 OMNI |
| 1401 |  ZClassic ZCL | US$0,2446 | -7,52% | 9,21% | US$2.255.647 | US$16.405,53 | 9.223.579 ZCL |
| 1402 |  Ycash YEC | US$0,2018 | 4,03% | 20,65% | US$2.268.803 | US$74.143,41 | 11.243.763 YEC |
| 1403 |  Breezecoin BRZE | US$0,01261 | -8,39% | -0,93% | US$2.270.165 | US$13.313,21 | 180.000.000 BRZE |
| 1404 |  2key.network 2KEY | US$0,02867 | -4,64% | -4,57% | US$2.176.455 | US$317.336 | 75.902.348 2KEY |
| 1405 |  Fyooz FYZ | US$0,3482 | 0,92% | 1,66% | US$2.253.811 | US$19.426,17 | 6.471.843 FYZ |
| 1406 |  I/O Coin IOC | US$0,1188 | 1,95% | -4,53% | US$2.247.968 | US$9.023,25 | 18.926.962 IOC |
| 1408 |  Club Atletico Independiente CAI | US$3,40 | 8,62% | 8,63% | US$2.222.686 | - | 652.888 CAI |
| 1409 |  Waves Community Token WCT | US$0,2228 | 3,62% | 20,47% | US$2.227.882 | - | 9.999.940 WCT |
Tabel di atas menampilkan halaman 28 dari total 105 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.