Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1565 |  KIWIGO KGO | US$0,03596 | 0,03% | -2,48% | US$1.526.156 | US$127.440 | 42.438.196 KGO |
| 1566 |  Jarvis Network JRT | US$0,05127 | -12,68% | -30,99% | US$1.487.116 | US$509.571 | 29.005.880 JRT |
| 1567 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01166 | 0,18% | -2,37% | US$1.479.867 | US$468.619 | 126.901.359 FOUR |
| 1568 |  Tidex Token TDX | US$0,1555 | -11,13% | -35,58% | US$1.478.477 | US$41,28 | 9.504.980 TDX |
| 1569 |  Centric Cash CNS | US$0,0004302 | 0,75% | -10,15% | US$1.483.140 | US$256.555 | 3.447.412.943 CNS |
| 1570 |  Axis DeFi AXIS | US$0,7086 | -8,01% | -18,80% | US$1.477.062 | US$88.770,49 | 2.084.401 AXIS |
| 1571 |  ZUSD ZUSD | US$1,00 | 0,31% | -0,08% | US$1.472.496 | US$1.393.140 | 1.472.237 ZUSD |
| 1572 |  Zen Protocol ZP | US$0,06462 | 2,95% | 52,77% | US$1.462.848 | US$41,69 | 22.636.450 ZP |
| 1573 |  Ubex UBEX | US$0,0004383 | -2,67% | -0,57% | US$1.459.507 | US$630.385 | 3.329.856.565 UBEX |
| 1574 |  Oikos OKS | US$0,009641 | 11,96% | -8,67% | US$1.492.005 | US$15.723,78 | 154.749.451 OKS |
| 1575 |  Themis GET | US$0,002445 | 10,52% | 29,34% | US$1.467.128 | US$156.101 | 599.999.910 GET |
| 1576 |  BOScoin BOS | US$0,001673 | 85,67% | 84,79% | US$1.448.406 | US$6.561,40 | 865.842.501 BOS |
| 1577 |  SOTA Finance SOTA | US$0,03597 | 2,49% | -60,42% | US$1.438.599 | US$173,08 | 39.994.844 SOTA |
| 1578 |  MEET.ONE MEETONE | US$0,0007558 | -73,38% | -55,09% | US$1.446.022 | US$14.463,29 | 1.913.271.866 MEETONE |
| 1579 |  SHPING SHPING | US$0,0008494 | 3,58% | -21,17% | US$1.430.526 | US$14.621,10 | 1.684.108.179 SHPING |
| 1580 |  FujiCoin FJC | US$0,0004054 | 3,68% | 20,78% | US$1.424.087 | US$0,05000 | 3.513.135.793 FJC |
| 1581 |  Pepe Cash PEPECASH | US$0,002025 | 3,62% | -81,18% | US$1.421.568 | US$1,76 | 701.884.009 PEPECASH |
| 1582 |  Expanse EXP | US$0,07534 | 5,83% | 6,17% | US$1.416.840 | US$5.304,40 | 18.805.100 EXP |
| 1583 |  Tapmydata TAP | US$0,1255 | 2,08% | -22,91% | US$1.404.556 | US$109.107 | 11.187.797 TAP |
| 1584 |  Ryo Currency RYO | US$0,04495 | 9,51% | 24,93% | US$1.360.964 | US$2.349,93 | 30.278.198 RYO |
| 1585 |  NFT Index NFTI | US$629,50 | 4,26% | -2,80% | US$1.403.891 | US$18.396,36 | 2.230 NFTI |
| 1586 |  ACoconut AC | US$0,5268 | -0,50% | -23,06% | US$1.402.026 | US$131.352 | 2.661.650 AC |
| 1587 |  DAV Coin DAV | US$0,001987 | 0,30% | -10,99% | US$1.378.508 | US$1.346.260 | 693.650.813 DAV |
| 1588 |  InterValue INVE | US$0,01076 | 1,00% | -47,95% | US$1.376.032 | - | 127.892.710 INVE |
| 1589 |  CannabisCoin CANN | US$0,01782 | -31,95% | -22,05% | US$1.376.504 | US$0,01000 | 77.231.176 CANN |
| 1590 |  Isiklar Coin ISIKC | US$0,3538 | -0,53% | -0,02% | US$1.381.588 | US$311.410 | 3.904.805 ISIKC |
| 1591 |  bAlpha BALPHA | US$58,71 | -21,85% | -43,51% | US$1.056.788 | US$5.222.749 | 18.000 BALPHA |
| 1592 |  STK STK | US$0,003933 | -3,44% | 51,92% | US$1.352.925 | US$374.194 | 343.971.372 STK |
| 1593 |  Beaxy BXY | US$0,004660 | -8,68% | 8,77% | US$1.320.024 | US$515,18 | 283.295.490 BXY |
| 1594 |  Cryptonovae YAE | US$0,07330 | 6,07% | -9,99% | US$1.412.286 | US$123.402 | 19.267.767 YAE |
| 1595 |  Zloadr ZDR | US$0,2506 | 3,26% | 8,63% | US$1.359.756 | - | 5.425.706 ZDR |
| 1596 |  GeoCoin GEO | US$0,4274 | 2,93% | 11,68% | US$1.359.211 | US$1.584,82 | 3.180.551 GEO |
| 1597 |  Substratum SUB | US$0,003555 | 1,32% | -13,11% | US$1.361.799 | US$1.155,61 | 383.021.000 SUB |
| 1598 |  Aluna.Social ALN | US$0,08849 | -9,27% | -22,22% | US$1.349.530 | US$97.991,51 | 15.251.449 ALN |
| 1599 |  TheForce Trade FOC | US$0,07320 | -0,72% | -51,41% | US$1.354.257 | US$1.440.153 | 18.500.000 FOC |
| 1600 |  Karbo KRB | US$0,1475 | 3,85% | 10,03% | US$1.340.780 | US$72,41 | 9.092.840 KRB |
| 1601 |  PHI Token PHI | US$0,2303 | 0,10% | -0,55% | US$1.342.463 | US$128,99 | 5.828.254 PHI |
| 1603 |  Humaniq HMQ | US$0,007172 | -0,08% | 20,14% | US$1.332.627 | US$102.658 | 185.811.695 HMQ |
| 1604 |  DEX DEX | US$0,006892 | 16,61% | 81,07% | US$1.320.192 | US$35.455,16 | 191.542.291 DEX |
| 1605 |  ByteNext BNU | US$0,3789 | -3,82% | 63,85% | US$1.326.093 | US$130.668 | 3.500.000 BNU |
| 1606 |  Phantasma Energy KCAL | US$0,02845 | 8,56% | 3,18% | US$1.323.562 | US$4.841,14 | 46.527.302 KCAL |
| 1607 |  SpectrumCash XSM | US$0,0004051 | 3,62% | 20,47% | US$1.315.364 | US$0,05000 | 3.247.236.428 XSM |
| 1608 |  Max Property Group MPG | US$0,009220 | 3,61% | 20,37% | US$1.311.312 | US$1.209,06 | 142.223.550 MPG |
| 1609 |  Royale Finance ROYA | US$0,1302 | 0,61% | -2,10% | US$1.304.286 | US$629.829 | 10.017.979 ROYA |
| 1610 |  BUZZCoin BUZZ | US$0,00006475 | 158,18% | 92,93% | US$1.295.000 | US$0,01000 | 19.999.999.998 BUZZ |
| 1611 |  DogeCash DOGEC | US$0,08532 | -1,21% | 21,44% | US$1.290.561 | US$4.258,86 | 15.125.627 DOGEC |
| 1612 |  DATx DATX | US$0,0009284 | 7,62% | 23,49% | US$1.291.627 | US$198.173 | 1.391.302.551 DATX |
| 1613 |  ParkinGo GOT | US$0,06306 | -0,07% | -2,21% | US$1.271.856 | US$584,43 | 20.168.694 GOT |
| 1614 |  Bean Cash BITB | US$0,0003017 | -18,02% | -5,55% | US$1.270.557 | US$127,66 | 4.210.767.000 BITB |
| 1615 |  KeyFi KEYFI | US$0,6295 | -1,79% | -10,67% | US$1.271.042 | US$11.536,26 | 2.019.284 KEYFI |
Tabel di atas menampilkan halaman 32 dari total 105 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.