Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1513 |  Alphr finance ALPHR | US$2,86 | 9,11% | -9,55% | US$1.709.712 | US$326.566 | 597.325 ALPHR |
| 1514 |  Zoracles ZORA | US$316,54 | -26,02% | -42,10% | US$1.729.251 | US$500.855 | 5.463 ZORA |
| 1515 |  Naka Bodhi Token NBOT | US$0,02475 | 1,19% | 0,18% | US$1.732.753 | US$20.788,80 | 70.000.000 NBOT |
| 1516 |  HYCON HYC | US$0,0006314 | -2,82% | -31,52% | US$1.688.395 | US$256.283 | 2.673.874.683 HYC |
| 1517 |  Swapcoinz SPAZ | US$0,1617 | 3,95% | 20,79% | US$1.714.011 | US$304.656 | 10.597.550 SPAZ |
| 1518 |  JustBet WINR | US$0,001448 | 1,07% | -16,27% | US$1.690.237 | US$571.615 | 1.167.050.613 WINR |
| 1520 |  Bitcoin Confidential BC | US$0,0002316 | 6,42% | 21,08% | US$1.705.803 | US$2.902,28 | 7.365.901.523 BC |
| 1521 |  Modern Investment Coin MODIC | US$0,3096 | 17,28% | -0,45% | US$1.683.061 | US$1.727,71 | 5.436.294 MODIC |
| 1522 |  Memetic / PepeCoin MEME | US$0,05630 | 3,62% | 4,66% | US$1.682.046 | US$223,77 | 29.873.823 MEME |
| 1523 |  Trollcoin TROLL | US$0,002838 | -9,27% | 6,61% | US$1.682.114 | US$126,03 | 592.810.145 TROLL |
| 1525 |  Primas PST | US$0,03180 | -3,80% | 10,79% | US$1.675.405 | US$7.172.192 | 52.692.565 PST |
| 1526 |  Lobstex LOBS | US$0,07564 | 3,90% | 19,34% | US$1.671.590 | US$715.484 | 22.099.320 LOBS |
| 1527 |  Mercury MER | US$0,01661 | 6,21% | 2,90% | US$1.660.795 | US$2.417,82 | 100.000.000 MER |
| 1528 |  Dimecoin DIME | US$0,000003467 | 17,52% | -15,63% | US$1.658.321 | US$5.132,17 | 478.333.438.962 DIME |
| 1529 |  Fera FERA | US$0,008897 | 2,46% | 0,19% | US$1.654.169 | US$2.885,64 | 185.933.016 FERA |
| 1530 |  Energo TSL | US$0,002739 | -67,06% | 60,58% | US$1.649.974 | US$882,16 | 602.378.920 TSL |
| 1531 |  Patientory PTOY | US$0,02310 | 13,21% | 20,72% | US$1.616.730 | US$23.302,29 | 70.000.000 PTOY |
| 1532 |  Auxilium AUX | US$0,01201 | -6,08% | 14,25% | US$1.647.971 | US$55.608,55 | 137.200.578 AUX |
| 1533 |  Kuai Token KT | US$0,1394 | 0,46% | 6,83% | US$1.587.547 | US$28.501.472 | 11.391.099 KT |
| 1534 |  Lepricon L3P | US$0,01118 | 1,43% | -12,33% | US$1.644.275 | US$57.247,91 | 147.066.490 L3P |
| 1535 |  Krios GIG | US$0,003255 | -0,17% | -11,74% | US$1.627.302 | US$180,44 | 499.994.072 GIG |
| 1536 |  Hyperion HYN | US$0,007904 | 8,31% | -24,05% | US$1.610.772 | US$24.540,04 | 203.783.085 HYN |
| 1537 |  reflect.finance RFI | US$0,1726 | 4,07% | 14,26% | US$1.631.186 | US$6.176,05 | 9.452.362 RFI |
| 1538 |  EOS TRUST EOST | US$0,0002154 | 3,58% | 19,11% | US$1.619.891 | - | 7.518.810.122 EOST |
| 1539 |  Smoothy SMTY | US$0,3157 | -1,12% | -2,84% | US$1.606.896 | US$457.386 | 5.089.773 SMTY |
| 1540 |  MotaCoin MOTA | US$0,03379 | 2,32% | 131,23% | US$1.607.985 | US$4.799,48 | 47.586.428 MOTA |
| 1541 |  Zero ZER | US$0,1584 | -0,52% | -17,60% | US$1.602.512 | US$14.935,84 | 10.118.124 ZER |
| 1542 |  Mochi Market MOMA | US$0,1219 | 4,30% | -4,90% | US$1.609.905 | US$77.156,67 | 13.204.831 MOMA |
| 1543 |  AI Doctor AIDOC | US$0,002052 | -2,84% | 18,93% | US$1.596.374 | US$69.229,63 | 777.777.776 AIDOC |
| 1544 |  DFSocial Gaming DFSOCIAL | US$212,54 | 5,28% | -7,28% | US$1.594.034 | US$10.005,49 | 7.500 DFSOCIAL |
| 1545 |  Coreto COR | US$0,006843 | 0,95% | 5,38% | US$1.562.133 | US$118.507 | 228.283.474 COR |
| 1546 |  ZumCoin ZUM | US$0,001607 | 2,81% | 18,67% | US$1.589.482 | US$15,66 | 988.819.491 ZUM |
| 1547 |  Lethean LTHN | US$0,001971 | -9,02% | -41,43% | US$1.568.157 | US$1.155,16 | 795.787.039 LTHN |
| 1548 |  Bitgear GEAR | US$0,02223 | 5,99% | -23,06% | US$1.566.950 | US$97.220,87 | 70.498.647 GEAR |
| 1549 |  IntelliShare INE | US$0,004922 | 5,88% | 41,57% | US$1.565.670 | - | 318.115.200 INE |
| 1550 |  Rewardiqa REW | US$0,1549 | 2,95% | -73,02% | US$1.548.998 | US$68,84 | 10.000.000 REW |
| 1551 |  Add.xyz ADD | US$0,2543 | 23,04% | -13,45% | US$1.554.076 | US$2.786,78 | 6.111.581 ADD |
| 1552 |  Bob's Repair BOB | US$0,007171 | 5,04% | 11,04% | US$1.316.946 | US$17.026,58 | 183.640.758 BOB |
| 1553 |  CryptoBonusMiles CBM | US$0,0003083 | -14,25% | 49,83% | US$1.541.576 | US$35.944,58 | 4.999.998.401 CBM |
| 1554 |  Global Cryptocurrency GCC | US$0,001215 | 3,62% | 20,47% | US$1.540.265 | US$177,52 | 1.267.482.828 GCC |
| 1555 |  BonFi BNF | US$0,005185 | 6,19% | -11,56% | US$1.542.243 | US$723.401 | 297.418.335 BNF |
| 1556 |  VNX Exchange VNXLU | US$0,05460 | 5,01% | 27,70% | US$1.534.443 | US$7.169,51 | 28.104.700 VNXLU |
| 1557 |  CryptEx CRX | US$17,98 | -5,15% | -3,62% | US$1.528.600 | US$2.141,68 | 85.000 CRX |
| 1558 |  Safex Cash SFX | US$0,01622 | -3,72% | 0,42% | US$1.526.300 | US$12.740,19 | 94.074.193 SFX |
| 1559 |  ADAMANT Messenger ADM | US$0,01655 | 1,91% | 5,86% | US$1.436.897 | US$448,26 | 86.821.368 ADM |
| 1560 |  Shield Protocol SHIELD | US$6,60 | 74,34% | 64,05% | US$1.516.833 | US$2.967.836 | 229.811 SHIELD |
| 1561 |  NANJCOIN NANJ | US$0,00007758 | 2,95% | -2,81% | US$1.502.035 | US$187,72 | 19.361.889.557 NANJ |
| 1562 |  AtromG8 AG8 | US$0,03608 | -1,33% | -8,69% | US$1.515.378 | US$103.320 | 42.000.000 AG8 |
| 1563 |  Tap XTP | US$0,001215 | -21,66% | 18,98% | US$1.496.995 | US$361.364 | 1.231.911.016 XTP |
| 1564 |  Polis POLIS | US$0,1519 | -1,87% | -2,40% | US$1.493.485 | US$5.205,96 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 31 dari total 105 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.