Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  Stake DAO SDT | US$1,29 | -0,98% | -20,93% | US$915.779 | US$450.215 | 708.604 SDT |
| 1722 |  Warp Finance WARP | US$195,73 | 0,16% | -2,85% | US$914.823 | US$14.794,22 | 4.674 WARP |
| 1723 |  uPlexa UPX | US$0,0003460 | 13,29% | 19,86% | US$909.790 | US$467,03 | 2.629.276.861 UPX |
| 1724 |  Stipend SPD | US$0,07256 | -11,62% | 14,82% | US$909.723 | US$36,28 | 12.537.607 SPD |
| 1725 |  CREA CREA | US$0,04699 | 2,73% | 35,68% | US$908.177 | US$1.002,21 | 19.327.713 CREA |
| 1726 |  Banca BANCA | US$0,00005029 | 3,20% | 4,72% | US$901.514 | US$83.821,30 | 17.926.481.684 BANCA |
| 1727 |  Ethereum Stake ETHYS | US$4,51 | 1,82% | -6,52% | US$901.353 | US$1.908,57 | 200.000 ETHYS |
| 1728 |  LanaCoin LANA | US$0,0004051 | 3,62% | 20,47% | US$898.695 | US$1,82 | 2.218.605.739 LANA |
| 1729 |  Orbitcoin ORB | US$0,2775 | 8,86% | 29,35% | US$893.638 | US$27,87 | 3.220.616 ORB |
| 1730 |  Gene Source Code Chain GENE | US$0,002389 | 3,58% | 163,16% | US$896.507 | - | 375.244.800 GENE |
| 1732 |  TigerCash TCH | US$0,01624 | 2,53% | -2,83% | US$909.355 | US$7.583.366 | 55.999.900 TCH |
| 1733 |  FYDcoin FYD | US$0,001621 | -20,94% | -3,55% | US$883.135 | US$96,69 | 544.659.841 FYD |
| 1734 |  RED RED | US$0,006795 | 20,81% | -37,45% | US$883.380 | US$36.322,23 | 130.000.009 RED |
| 1735 |  Smartshare SSP | US$0,0001895 | 3,82% | 8,03% | US$879.052 | US$71.707,96 | 4.639.918.911 SSP |
| 1736 |  NFTLootBox LOOT | US$39,01 | 3,95% | -0,93% | US$881.542 | US$308.430 | 22.599 LOOT |
| 1737 |  Color Platform CLR | US$0,006412 | -0,12% | -5,45% | US$879.884 | US$1.676,04 | 137.230.262 CLR |
| 1738 |  Open Predict Token OPT | US$0,8543 | 0,74% | -20,06% | US$853.861 | US$966,14 | 999.478 OPT |
| 1739 |  Nuco.cloud NCDT | US$0,1302 | 2,98% | -0,61% | US$847.728 | US$363.431 | 6.513.196 NCDT |
| 1740 |  Phoenixcoin PXC | US$0,01013 | -13,65% | -45,16% | US$842.184 | US$3.055,03 | 83.163.912 PXC |
| 1741 |  Coin Artist COIN | US$0,7798 | 2,61% | -3,11% | US$842.983 | US$222,09 | 1.081.093 COIN |
| 1742 |  NuShares NSR | US$0,0001435 | -31,91% | -21,07% | US$836.889 | US$0,7400 | 5.832.302.762 NSR |
| 1743 |  Project Inverse XIV | US$0,03562 | -1,32% | -10,92% | US$806.326 | US$89.668,57 | 22.637.246 XIV |
| 1744 |  WeTrust TRST | US$0,009099 | -3,73% | 23,90% | US$838.449 | US$36,45 | 92.147.500 TRST |
| 1746 |  Rage Fan RAGE | US$0,02037 | 1,72% | 12,09% | US$830.633 | US$756,08 | 40.774.267 RAGE |
| 1747 |  ATC Coin ATCC | US$0,002027 | -13,59% | 201,39% | US$828.058 | US$444,80 | 408.553.792 ATCC |
| 1748 |  Fluity FLTY | US$0,1505 | -21,32% | -20,10% | US$827.476 | US$37.750,92 | 5.500.000 FLTY |
| 1749 |  Tolar TOL | US$0,003842 | 2,13% | -11,63% | US$826.417 | US$117.021 | 215.107.791 TOL |
| 1750 |  FuzeX FXT | US$0,0009020 | 4,91% | 40,96% | US$825.905 | US$2.680,33 | 915.627.153 FXT |
| 1751 |  Jade Currency JADE | US$0,01540 | 6,48% | 11,77% | US$826.312 | US$11.914,43 | 53.652.398 JADE |
| 1752 |  Zero Utility Token ZUT | US$853,09 | 1,17% | -8,74% | US$826.439 | US$3.332,21 | 969 ZUT |
| 1754 |  FlypMe FYP | US$0,04658 | 1,24% | 77,77% | US$821.590 | US$2.059,56 | 17.638.681 FYP |
| 1756 |  Friendz FDZ | US$0,001568 | -10,44% | -14,00% | US$819.246 | US$47.372,68 | 522.608.177 FDZ |
| 1757 |  Ink Protocol XNK | US$0,001908 | 6,79% | -2,43% | US$814.951 | US$10.331,59 | 427.113.382 XNK |
| 1758 |  Cosmo Coin COSM | US$0,001215 | -24,40% | -7,66% | US$815.155 | US$6.502,37 | 670.780.889 COSM |
| 1760 |  Heart Number HTN | US$0,0003580 | 7,60% | -60,25% | US$811.192 | US$720,61 | 2.265.801.963 HTN |
| 1761 |  Twinci TWIN | US$4,05 | 1,03% | 26,73% | US$809.296 | US$98.834,56 | 200.000 TWIN |
| 1762 |  Bitcloud BTDX | US$0,02187 | 3,62% | 10,26% | US$804.884 | US$46,45 | 36.796.581 BTDX |
| 1764 |  Earnbase ENB | US$6,60 | 0,38% | -12,69% | US$801.879 | US$5.670,21 | 121.468 ENB |
| 1765 |  Nerva XNV | US$0,04697 | -13,56% | 28,41% | US$799.367 | US$745,22 | 17.017.723 XNV |
| 1766 |  CoinDeal Token CDL | US$0,01703 | -1,02% | 20,56% | US$797.499 | US$38,31 | 46.842.401 CDL |
| 1767 |  Trodl TRO | US$0,008012 | -6,75% | -30,47% | US$793.796 | US$13.963,78 | 99.078.577 TRO |
| 1769 |  Streamity STM | US$0,02195 | 88,98% | 92,11% | US$789.910 | - | 35.987.749 STM |
| 1770 |  Pepemon Pepeballs PPBLZ | US$56,57 | -0,46% | -25,58% | US$791.926 | US$168.652 | 14.000 PPBLZ |
| 1771 |  PluraCoin PLURA | US$0,0009266 | 16,08% | 37,72% | US$756.924 | US$18.259,67 | 816.904.531 PLURA |
| 1772 |  Manna MANNA | US$0,001184 | 6,84% | 5,95% | US$782.782 | US$13,78 | 661.235.998 MANNA |
| 1773 |  QChi QCH | US$0,02406 | -19,87% | 1,50% | US$788.206 | US$127,89 | 32.756.240 QCH |
| 1774 |  Posscoin POSS | US$0,00002582 | 2,95% | -0,57% | US$776.085 | - | 30.059.347.897 POSS |
| 1775 |  PetroDollar XPD | US$0,01215 | 3,58% | 16,55% | US$777.396 | - | 63.993.275 XPD |
| 1776 |  TrumpCoin TRUMP | US$0,1170 | 27,60% | 37,13% | US$772.889 | US$6.498,83 | 6.604.387 TRUMP |
| 1777 |  MicroBitcoin MBC | US$0,00001616 | 8,39% | -32,73% | US$774.797 | US$867,02 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 35 dari total 105 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.