Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1882 |  İstanbul Başakşehir Fan Token IBFK | US$2,53 | -4,86% | 22,82% | US$510.672 | - | 202.114 IBFK |
| 1883 |  Delphy DPY | US$0,008197 | 7,14% | -3,91% | US$509.845 | US$27.714,64 | 62.199.848 DPY |
| 1884 |  Limitless VIP VIP | US$0,0004054 | 3,68% | 20,56% | US$510.680 | - | 1.259.816.434 VIP |
| 1885 |  CryptoAds Marketplace CRAD | US$0,03562 | -0,06% | -0,64% | US$508.189 | US$11,13 | 14.265.943 CRAD |
| 1886 |  Bounty0x BNTY | US$0,002175 | 22,06% | 36,78% | US$506.147 | US$53.970,61 | 232.720.097 BNTY |
| 1887 |  Trinity Network Credit TNC | US$0,001489 | 20,54% | 35,06% | US$496.189 | US$100.075 | 333.333.333 TNC |
| 1888 |  Ether Zero ETZ | US$0,002764 | 3,05% | -15,26% | US$505.974 | US$28.740,06 | 183.051.408 ETZ |
| 1889 |  QUINADS QUIN | US$0,00003784 | 3,00% | -0,53% | US$503.105 | - | 13.294.999.111 QUIN |
| 1890 |  Spaceswap MILK2 MILK2 | US$0,06809 | -3,25% | -16,86% | US$502.304 | US$57.174,36 | 7.376.937 MILK2 |
| 1891 |  Ormeus Coin ORMEUS | US$0,01405 | 5,34% | -3,69% | US$504.384 | US$508.130 | 35.904.998 ORMEUS |
| 1892 |  MORPHOSE MORPH | US$9,13 | 3,28% | 4,94% | US$494.270 | US$5.701,17 | 54.166 MORPH |
| 1893 |  Zeepin ZPT | US$0,0009901 | 1,43% | 1,84% | US$495.036 | US$20.734,83 | 500.000.000 ZPT |
| 1894 |  Ethverse ETHV | US$0,05688 | 3,53% | 1,33% | US$492.327 | US$98.870,72 | 8.655.414 ETHV |
| 1895 |  GoByte GBX | US$0,05166 | 4,18% | 18,96% | US$494.625 | US$46,69 | 9.574.778 GBX |
| 1896 |  Wrapped Gen-0 CryptoKitties WG0 | US$256,36 | 2,47% | -3,89% | US$492.462 | US$324,59 | 1.921 WG0 |
| 1897 |  Digital Insurance Token DIT | US$0,002187 | 4,82% | 26,19% | US$491.385 | US$33,04 | 224.644.536 DIT |
| 1898 |  SIBCoin SIB | US$0,02551 | 0,39% | -11,78% | US$490.473 | US$2.030,46 | 19.225.957 SIB |
| 1899 |  DeHive DHV | US$1,60 | 8,09% | -7,20% | US$491.123 | US$786.071 | 306.211 DHV |
| 1900 |  PlayGame PXG | US$0,0004903 | 4,57% | -1,23% | US$490.208 | US$35.908,62 | 999.875.000 PXG |
| 1901 |  Winco WCO | US$0,001013 | 3,62% | 20,47% | US$486.573 | - | 480.480.624 WCO |
| 1902 |  Blue Protocol BLUE | US$0,01265 | 15,70% | 7,78% | US$463.601 | - | 36.645.278 BLUE |
| 1903 |  Sharpay S | US$0,0003875 | 3,00% | 6,58% | US$480.564 | US$2.689,55 | 1.240.302.597 S |
| 1904 |  Cashhand CHND | US$0,5127 | -32,56% | -31,71% | US$399.516 | US$12.830,17 | 779.267 CHND |
| 1905 |  Pylon Network PYLNT | US$0,7904 | 0,74% | 61,43% | US$475.851 | US$4,09 | 602.010 PYLNT |
| 1906 |  InvestDigital IDT | US$0,003873 | 2,15% | 15,47% | US$477.904 | US$112.797 | 123.405.547 IDT |
| 1907 |  NFTX Hashmasks Index MASK | US$1.065,98 | 5,05% | 30,65% | US$474.359 | US$8.244,40 | 445 MASK |
| 1908 |  NeoWorld Cash NASH | US$0,00002001 | 26,68% | -9,53% | US$474.424 | US$380,63 | 23.709.948.546 NASH |
| 1909 |  Lition LIT | US$0,01322 | -14,41% | 15,88% | US$470.028 | US$5.664,37 | 35.542.029 LIT |
| 1910 |  Bolivarcoin BOLI | US$0,02985 | 74,35% | 487,99% | US$469.153 | US$725,00 | 15.715.015 BOLI |
| 1911 |  Emerald Crypto EMD | US$0,02451 | 16,51% | 16,61% | US$468.475 | US$13,36 | 19.117.129 EMD |
| 1912 |  Startcoin START | US$0,01042 | 21,16% | 23,96% | US$469.750 | - | 45.079.785 START |
| 1913 |  Innova INN | US$0,06788 | 65,72% | 35,26% | US$468.485 | US$62,48 | 6.901.771 INN |
| 1914 |  BlueCoin BLU | US$0,0008101 | 3,62% | 20,47% | US$465.576 | - | 574.683.675 BLU |
| 1915 |  HashCoin HSC | US$0,00003622 | 3,72% | -2,24% | US$465.914 | US$37.598,15 | 12.863.911.326 HSC |
| 1916 |  The ChampCoin TCC | US$0,002635 | 9,43% | 5,69% | US$463.048 | US$219.764 | 175.749.859 TCC |
| 1917 |  x42 Protocol X42 | US$0,02291 | 2,74% | 0,54% | US$462.052 | US$600,90 | 20.166.886 X42 |
| 1918 |  EveryCoin EVY | US$0,00004904 | 0,28% | 8,51% | US$460.024 | US$62.699,03 | 9.380.000.000 EVY |
| 1919 |  TriumphX TRIX | US$0,03785 | -31,88% | 34,57% | US$467.197 | US$706.589 | 12.342.380 TRIX |
| 1920 |  Clash Token SCT | US$0,2584 | 14,59% | -1,24% | US$456.524 | US$15.889,85 | 1.766.500 SCT |
| 1921 |  Kebab Token KEBAB | US$0,4202 | 5,09% | -23,66% | US$454.208 | US$2.272,01 | 1.080.935 KEBAB |
| 1922 |  Datamine FLUX FLUX | US$0,7861 | 8,57% | -2,79% | US$454.000 | US$2.652,82 | 577.510 FLUX |
| 1923 |  Ritocoin RITO | US$0,0002836 | 3,62% | -12,13% | US$451.427 | US$39,37 | 1.592.052.607 RITO |
| 1924 |  MintMe.com Coin MINTME | US$0,002432 | -11,12% | -9,58% | US$451.386 | US$2.176,69 | 185.590.144 MINTME |
| 1925 |  Megacoin MEC | US$0,01134 | 11,55% | 29,69% | US$448.228 | US$3,71 | 39.532.450 MEC |
| 1926 |  Semux SEM | US$0,03524 | 40,85% | 51,90% | US$447.999 | US$27,00 | 12.712.343 SEM |
| 1927 |  HyperExchange HX | US$0,007565 | -4,06% | -27,76% | US$449.461 | US$2.568,01 | 59.415.498 HX |
| 1928 |  HOQU HQX | US$0,002632 | 2,96% | -2,38% | US$445.259 | US$1.187.192 | 169.144.018 HQX |
| 1929 |  Polkally KALLY | US$0,02573 | 3,25% | -3,21% | US$444.005 | US$1.125,49 | 17.256.851 KALLY |
| 1930 |  Bitblocks BBK | US$0,001626 | 3,95% | -19,35% | US$441.315 | US$1.087,77 | 271.469.812 BBK |
| 1931 |  PRIA PRIA | US$6,32 | 0,80% | -2,74% | US$438.100 | US$988,50 | 69.356 PRIA |
Tabel di atas menampilkan halaman 38 dari total 105 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.