Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2037 |  UpToken UP | US$0,001873 | 3,16% | -2,32% | US$274.532 | US$117,02 | 146.540.250 UP |
| 2038 |  Zeusshield ZSC | US$0,0002357 | 0,05% | -7,90% | US$275.699 | US$166,58 | 1.169.566.883 ZSC |
| 2039 |  GoldMint MNTP | US$0,1441 | -23,93% | -24,97% | US$275.921 | - | 1.914.997 MNTP |
| 2040 |  Cash Tech CATE | US$0,02303 | 0,07% | 0,51% | US$270.775 | US$29.520,78 | 11.755.793 CATE |
| 2041 |  Rentberry BERRY | US$0,0009052 | 3,48% | 11,91% | US$272.867 | US$317,67 | 301.431.307 BERRY |
| 2042 |  Unicly Chris McCann Collection UCM | US$0,2714 | 2,75% | -1,14% | US$271.365 | - | 1.000.000 UCM |
| 2044 |  Artfinity AT | US$0,002172 | -22,42% | -53,83% | US$270.766 | - | 124.689.207 AT |
| 2045 |  Gems GEM | US$0,0002246 | -3,13% | -12,29% | US$270.273 | US$1.630,59 | 1.203.292.896 GEM |
| 2046 |  Fortuna FOTA | US$0,0005611 | 1,07% | 11,69% | US$269.315 | US$81,57 | 479.997.016 FOTA |
| 2047 |  SolarCoin SLR | US$0,004156 | 0,54% | 2,82% | US$269.371 | - | 64.817.146 SLR |
| 2048 |  Unicly Genesis Collection UUNICLY | US$0,2677 | 5,51% | 6,68% | US$267.674 | US$5.274,61 | 1.000.000 UUNICLY |
| 2049 |  MetaMorph METM | US$0,0007797 | 7,58% | 1,13% | US$266.156 | US$1.298,60 | 341.349.997 METM |
| 2050 |  RMPL RMPL | US$0,4518 | 2,95% | -0,57% | US$266.098 | - | 588.943 RMPL |
| 2051 |  Graft GRFT | US$0,0004494 | 6,19% | -26,18% | US$265.808 | US$104.945 | 591.481.833 GRFT |
| 2052 |  Bezop BEZ | US$0,004596 | -0,36% | -0,66% | US$255.925 | - | 55.685.931 BEZ |
| 2053 |  Deutsche eMark DEM | US$0,004859 | 9,58% | 11,17% | US$260.715 | US$42,84 | 53.653.541 DEM |
| 2054 |  Kora Network Token KNT | US$0,0007743 | 2,91% | 6,49% | US$259.865 | US$38,72 | 335.625.000 KNT |
| 2055 |  Playkey PKT | US$0,01559 | -16,01% | 4,39% | US$255.979 | US$68.448,55 | 16.414.614 PKT |
| 2056 |  PEPS Coin PEPS | US$0,006074 | -3,32% | 29,06% | US$274.078 | US$507,08 | 45.122.774 PEPS |
| 2057 |  DecentBet DBET | US$0,001354 | -26,92% | 57,18% | US$255.492 | US$48,27 | 188.632.973 DBET |
| 2058 |  Master Contract Token MCT | US$0,0004420 | 3,48% | 19,78% | US$250.852 | US$201.181 | 567.499.990 MCT |
| 2059 |  PKG Token PKG | US$0,00002865 | -26,30% | 1,21% | US$256.952 | US$6.500,96 | 8.969.257.745 PKG |
| 2060 |  Elementeum ELET | US$0,04772 | 3,09% | -44,09% | US$249.262 | US$57,97 | 5.223.113 ELET |
| 2061 |  GoldFund GFUN | US$0,001620 | 3,62% | 5,54% | US$249.676 | US$2.449,35 | 154.093.551 GFUN |
| 2062 |  CROAT CROAT | US$0,002836 | 3,62% | 40,55% | US$248.556 | - | 87.658.420 CROAT |
| 2063 |  Scrypta LYRA | US$0,01418 | -33,46% | 40,35% | US$245.626 | US$47,24 | 17.325.041 LYRA |
| 2064 |  Collective CO2 | US$1,22 | 19,29% | -21,45% | US$271.342 | US$71.823,23 | 221.952 CO2 |
| 2065 |  Felixo Coin FLX | US$0,001620 | 3,62% | 60,63% | US$243.043 | - | 150.000.000 FLX |
| 2066 |  ChessCoin CHESS | US$0,004456 | 3,62% | 20,47% | US$240.759 | - | 54.032.769 CHESS |
| 2067 |  Tokenbox TBX | US$0,02141 | 4,93% | -90,47% | US$240.552 | US$7.734,70 | 11.235.451 TBX |
| 2068 |  ION ION | US$0,01741 | -7,21% | 10,18% | US$238.697 | US$185,68 | 13.708.574 ION |
| 2069 |  IQ.cash IQ | US$0,01938 | -2,81% | -10,41% | US$231.818 | US$49.318,92 | 11.962.738 IQ |
| 2070 |  HelloGold HGT | US$0,0008918 | -4,93% | 18,10% | US$234.573 | US$3,13 | 263.034.654 HGT |
| 2071 |  Elysian ELY | US$0,002391 | 0,65% | -2,01% | US$234.224 | US$824.941 | 97.966.210 ELY |
| 2072 |  InvestFeed IFT | US$0,001216 | 3,68% | -9,58% | US$232.735 | - | 191.381.257 IFT |
| 2073 |  PoSW Coin POSW | US$0,005264 | 3,58% | 20,66% | US$232.150 | - | 44.100.000 POSW |
| 2074 |  Unify UNIFY | US$0,01280 | 92,87% | 66,58% | US$232.769 | US$0,03000 | 18.185.085 UNIFY |
| 2075 |  MEXC Token MEXC | US$0,0002252 | 1,18% | 12,35% | US$232.482 | US$127,17 | 1.032.549.908 MEXC |
| 2076 |  MicroMoney AMM | US$0,01465 | 4,70% | 12,15% | US$231.060 | US$160.827 | 15.777.256 AMM |
| 2077 |  ParallelCoin DUO | US$0,7364 | 1,75% | 455,42% | US$231.758 | - | 314.719 DUO |
| 2078 |  BitCash BITC | US$0,01039 | -0,38% | -20,16% | US$230.586 | US$625,08 | 22.198.153 BITC |
| 2079 |  Cubiex Power CBIX-P | US$1,37 | 9,10% | 31,50% | US$230.632 | US$7.669,45 | 168.605 CBIX-P |
| 2080 |  Renewable Electronic Energy Coin REEC | US$0,0005460 | 6,75% | -33,47% | US$233.326 | US$219.556 | 427.370.805 REEC |
| 2081 |  Boolberry BBR | US$0,01741 | 3,58% | 26,54% | US$229.972 | US$16,75 | 13.207.454 BBR |
| 2082 |  Bitether BTR | US$0,004049 | 3,58% | 20,43% | US$229.742 | - | 56.735.293 BTR |
| 2083 |  Alpha Token A | US$0,006545 | -16,63% | -19,04% | US$227.328 | - | 34.731.759 A |
| 2084 |  1MillionNFTs 1MIL | US$1,88 | -10,20% | -16,67% | US$225.160 | US$200.262 | 120.000 1MIL |
| 2085 |  SBank STS | US$0,02382 | -3,78% | 97,29% | US$223.164 | US$10.897,05 | 9.368.774 STS |
| 2086 |  Simple Software Solutions SSS | US$0,07777 | 11,14% | -0,73% | US$222.224 | US$294,55 | 2.857.310 SSS |
| 2087 |  Rabbit token RBT | US$0,00001110 | -9,15% | -37,54% | US$222.072 | US$6.145,33 | 20.000.000.000 RBT |
Tabel di atas menampilkan halaman 41 dari total 105 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.