Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2194 |  Knekted KNT | US$0,0001377 | 3,61% | 30,59% | US$137.718 | US$0,1000 | 1.000.000.000 KNT |
| 2195 |  WABnetwork WAB | US$0,000008107 | 107,36% | 20,56% | US$137.778 | US$2.344,47 | 16.994.541.755 WAB |
| 2196 |  More Coin MORE | US$0,06805 | 6,80% | 4,32% | US$136.104 | US$52,81 | 2.000.000 MORE |
| 2197 |  Matrexcoin MAC | US$0,006076 | 3,62% | 6,30% | US$134.746 | - | 22.176.440 MAC |
| 2198 |  Panda Yield BBOO | US$0,09648 | 427,46% | -21,24% | US$134.654 | US$19.050,72 | 1.395.721 BBOO |
| 2199 |  HyperAlloy ALLOY | US$0,03900 | -72,89% | -70,85% | US$134.665 | US$19,13 | 3.453.286 ALLOY |
| 2200 |  PengolinCoin PGO | US$0,005301 | 23,41% | 29,69% | US$133.544 | US$209.786 | 25.192.509 PGO |
| 2201 |  PAYCENT PYN | US$0,001554 | -15,22% | -39,09% | US$132.611 | US$27,22 | 85.310.628 PYN |
| 2202 |  TagCoin TAG | US$0,02066 | -27,11% | -14,67% | US$132.915 | US$0,5600 | 6.433.866 TAG |
| 2203 |  Transcodium TNS | US$0,001725 | 3,09% | 106,28% | US$130.798 | US$2.490,81 | 75.807.938 TNS |
| 2204 |  BTC Lite BTCL | US$0,006886 | 3,62% | 7,79% | US$128.772 | - | 18.700.000 BTCL |
| 2205 |  Veles VLS | US$0,09718 | 3,15% | 22,47% | US$125.272 | US$0,04000 | 1.289.004 VLS |
| 2206 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$368,50 | 2,75% | -2,40% | US$125.289 | - | 340 WVG0 |
| 2207 |  Iridium IRD | US$0,005268 | 3,61% | -12,11% | US$121.931 | US$48,49 | 23.144.870 IRD |
| 2208 |  vSlice VSL | US$0,003648 | -53,34% | -42,89% | US$121.817 | US$15,80 | 33.390.496 VSL |
| 2209 |  Ubricoin UBN | US$0,00005166 | 3,00% | -0,28% | US$120.762 | US$13,87 | 2.337.584.182 UBN |
| 2210 |  Ethereum Gold Project ETGP | US$0,00002025 | 3,62% | -3,95% | US$120.011 | US$490,19 | 5.925.401.909 ETGP |
| 2211 |  MFCoin MFC | US$0,003145 | -36,77% | -64,42% | US$65.740 | US$93,74 | 20.901.004 MFC |
| 2213 |  GCN Coin GCN | US$0,0000006819 | 2,57% | -6,49% | US$117.335 | US$8,21 | 172.076.810.000 GCN |
| 2214 |  PayCoin XPY | US$0,009729 | 3,69% | 20,56% | US$116.699 | - | 11.995.342 XPY |
| 2215 |  Universal Currency UNIT | US$0,007291 | 3,60% | 20,47% | US$116.290 | - | 15.949.110 UNIT |
| 2216 |  Fivebalance FBN | US$0,0001076 | 12,13% | 15,99% | US$116.842 | US$2.054,36 | 1.085.676.543 FBN |
| 2217 |  Agora VOTE | US$0,003067 | 2,24% | 19,67% | US$115.222 | US$75,65 | 37.567.045 VOTE |
| 2218 |  imbrex REX | US$0,01332 | 0,18% | 16,05% | US$115.376 | US$13,40 | 8.660.756 REX |
| 2220 |  Baguette Token BGTT | US$0,009851 | -35,23% | -33,33% | US$114.369 | - | 11.609.998 BGTT |
| 2221 |  BLOC.MONEY BLOC | US$0,006080 | 3,69% | -4,82% | US$113.385 | US$263,15 | 18.647.563 BLOC |
| 2222 |  Gravity GZRO | US$0,00008101 | -30,92% | 20,47% | US$112.272 | US$28,51 | 1.385.822.756 GZRO |
| 2223 |  NevaCoin NEVA | US$0,02066 | 60,13% | -69,05% | US$112.210 | US$0,01000 | 5.431.630 NEVA |
| 2224 |  SynLev SYN | US$0,009116 | 2,96% | 37,00% | US$111.641 | US$155.234 | 12.247.020 SYN |
| 2225 |  EveriToken EVT | US$0,004899 | -7,23% | -11,88% | US$110.791 | US$174,41 | 22.614.716 EVT |
| 2226 |  CoinUs CNUS | US$0,0003254 | 4,55% | 29,39% | US$110.648 | US$1.377,25 | 340.000.000 CNUS |
| 2227 |  Xuez XUEZ | US$0,02673 | 0,57% | 26,21% | US$109.711 | US$52.788,98 | 4.103.700 XUEZ |
| 2228 |  Ruler Protocol RULER | US$29,12 | 1,30% | -26,04% | US$108.865 | US$12.971,33 | 3.739 RULER |
| 2229 |  Waletoken WTN | US$0,000005422 | 8,10% | -5,09% | US$107.997 | US$207,65 | 19.918.713.667 WTN |
| 2230 |  SuperCoin SUPER | US$0,002025 | -13,65% | 50,59% | US$107.779 | US$30,31 | 53.214.625 SUPER |
| 2231 |  PopularCoin POP | US$0,00002582 | -48,53% | -50,16% | US$107.373 | US$0,1100 | 4.158.754.077 POP |
| 2232 |  DABANKING DAB | US$0,02091 | 0,08% | -0,03% | US$107.026 | - | 5.118.932 DAB |
| 2233 |  SHIELD XSH | US$0,0002025 | 3,62% | -53,64% | US$103.896 | US$65,11 | 512.973.375 XSH |
| 2234 |  Ignition IC | US$0,07263 | 3,62% | 2,71% | US$103.567 | - | 1.425.965 IC |
| 2235 |  AiLink Token ALI | US$0,00001988 | 0,34% | -19,41% | US$103.059 | US$6.102,71 | 5.184.020.527 ALI |
| 2236 |  BitcoiNote BTCN | US$0,008101 | 88,39% | 60,63% | US$102.958 | US$38,88 | 12.708.619 BTCN |
| 2237 |  Neural Protocol NRP | US$0,00001080 | 0,64% | -3,90% | US$102.593 | US$3.394,85 | 9.497.994.014 NRP |
| 2238 |  ATBCoin ATB | US$0,002430 | 3,62% | 20,47% | US$102.171 | - | 42.038.227 ATB |
| 2239 |  IFX24 IFX24 | US$0,03403 | -29,24% | 159,47% | US$102.078 | US$12,92 | 3.000.000 IFX24 |
| 2240 |  Italian Lira ITL | US$0,000004051 | 3,62% | -39,76% | US$101.268 | US$182,66 | 24.999.999.998 ITL |
| 2241 |  W Green Pay WGP | US$0,005732 | -0,03% | -20,39% | US$101.054 | US$11.471,16 | 17.630.267 WGP |
| 2242 |  INRToken INRT | US$0,0004054 | 3,69% | 20,56% | US$100.632 | US$12,29 | 248.253.620 INRT |
| 2243 |  SafeCapital SCAP | US$0,05380 | -4,58% | -28,69% | US$99.679 | US$315,86 | 1.852.870 SCAP |
| 2244 |  Ratecoin XRA | US$0,0008101 | 3,60% | -19,69% | US$99.201 | - | 122.449.162 XRA |
| 2245 |  Grimm GRIMM | US$0,001627 | -17,55% | 19,06% | US$98.440 | US$401,58 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 44 dari total 105 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.