Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Mobile Crypto Pay Coin MCPC | US$0,003648 | 3,69% | 31,80% | US$35.195 | US$0,02000 | 9.647.081 MCPC |
| 2407 |  Tourist Token TOTO | US$0,000006431 | 61,50% | -5,47% | US$34.940 | US$80,83 | 5.433.323.630 TOTO |
| 2408 |  SONO SONO | US$0,01661 | 1,15% | -8,53% | US$34.625 | US$17,26 | 2.084.823 SONO |
| 2409 |  Streamit Coin STREAM | US$0,002543 | -27,72% | -24,37% | US$34.407 | US$164,83 | 13.529.414 STREAM |
| 2410 |  Pirl PIRL | US$0,0004051 | -74,16% | -75,91% | US$34.267 | US$1.206,91 | 84.593.637 PIRL |
| 2411 |  Paypex PAYX | US$0,0002284 | 3,54% | 17,65% | US$34.253 | - | 149.998.018 PAYX |
| 2412 |  EXMR FDN EXMR | US$0,005503 | 1,94% | -13,11% | US$34.726 | US$15.260,99 | 6.310.751 EXMR |
| 2413 |  BitRewards BIT | US$0,00009837 | 1,07% | -12,31% | US$33.713 | US$29,77 | 342.725.114 BIT |
| 2414 |  Californium CF | US$0,01378 | 67,88% | 95,19% | US$33.725 | US$0,01000 | 2.446.961 CF |
| 2415 |  MESEFA SEFA | US$0,07704 | 5,56% | 1,29% | US$33.176 | US$2.912,59 | 430.655 SEFA |
| 2416 |  DistX DISTX | US$0,001030 | -1,00% | 16,29% | US$33.102 | US$82.266,80 | 32.148.833 DISTX |
| 2417 |  Cream CRM | US$0,0007300 | -30,85% | 44,74% | US$32.931 | US$17,05 | 45.108.749 CRM |
| 2418 |  DNotes NOTE | US$0,0002413 | 3,51% | 16,51% | US$32.581 | - | 135.043.262 NOTE |
| 2419 |  FUZE Token FUZE | US$42,28 | -4,47% | -15,33% | US$32.176 | US$52.437,33 | 761 FUZE |
| 2420 |  Carebit CARE | US$0,0002025 | 3,62% | -45,24% | US$31.971 | - | 157.853.770 CARE |
| 2421 |  Centurion CNT | US$0,0004049 | 3,58% | 20,66% | US$31.449 | US$0,01000 | 77.663.826 CNT |
| 2422 |  BLAST BLAST | US$0,0006479 | -17,03% | 6,93% | US$30.961 | US$2,27 | 47.787.479 BLAST |
| 2423 |  Flowchain FLC | US$0,03491 | -0,15% | -5,13% | US$30.782 | US$154.660 | 881.836 FLC |
| 2424 |  Blakecoin BLC | US$0,001058 | 23,65% | 57,35% | US$30.717 | - | 29.028.833 BLC |
| 2425 |  X-Coin XCO | US$0,002430 | 3,62% | 20,47% | US$30.101 | - | 12.384.976 XCO |
| 2426 |  PosEx PEX | US$0,01215 | 3,62% | -27,72% | US$29.812 | - | 2.453.240 PEX |
| 2427 |  onLEXpa onLEXpa | US$0,00005063 | 44,69% | 49,90% | US$29.668 | US$14,38 | 585.999.043 onLEXpa |
| 2428 |  Italo XTA | US$0,001621 | 3,69% | -3,99% | US$29.009 | US$1.185,00 | 17.891.126 XTA |
| 2429 |  SparksPay SPK | US$0,002890 | 1,53% | 16,68% | US$28.872 | US$6,23 | 9.989.395 SPK |
| 2430 |  S.Finance SFG | US$0,3380 | 3,09% | -25,37% | US$28.700 | US$616.459 | 84.903 SFG |
| 2431 |  Connect Coin XCON | US$0,0007291 | 9,71% | -1,43% | US$28.434 | US$3,98 | 38.996.796 XCON |
| 2432 |  Yearn Finance Bit YFBT | US$25,68 | 16,11% | 39,00% | US$28.304 | US$85.326,91 | 1.102 YFBT |
| 2433 |  Halving Token HALV | US$0,01335 | -4,19% | 21,60% | US$27.780 | US$2.287,87 | 2.081.537 HALV |
| 2434 |  Spectrum SPT | US$0,00002298 | -0,41% | -11,51% | US$27.574 | US$19.345,56 | 1.199.987.500 SPT |
| 2435 |  IGToken IG | US$0,000006196 | -8,49% | 19,31% | US$26.577 | US$3.145,44 | 4.289.024.188 IG |
| 2436 |  TajCoin TAJ | US$0,001216 | 3,69% | -9,58% | US$26.616 | - | 21.886.718 TAJ |
| 2437 |  Celeum CLX | US$0,005022 | 2,95% | -50,98% | US$25.748 | - | 5.127.335 CLX |
| 2438 |  BitCoal COAL | US$0,005675 | 3,69% | 20,56% | US$25.538 | US$36,10 | 4.500.000 COAL |
| 2439 |  Mainstream For The Underground MFTU | US$0,00002372 | -14,52% | -13,68% | US$25.504 | US$170,36 | 1.075.139.615 MFTU |
| 2440 |  Gossip Coin GOSS | US$0,0007694 | -10,54% | 27,13% | US$24.990 | US$22,29 | 32.479.221 GOSS |
| 2441 |  Obee Network OBEE | US$0,0004060 | 0,18% | 7,36% | US$24.802 | US$1.822,26 | 61.086.084 OBEE |
| 2442 |  Dreamcoin DRM | US$0,009317 | 3,62% | -46,71% | US$24.707 | US$0,01000 | 2.651.971 DRM |
| 2443 |  Herbalist Token HERB | US$0,000002598 | 3,53% | -52,37% | US$24.677 | US$41,71 | 9.499.999.999 HERB |
| 2444 |  Litecred LTCR | US$0,0008101 | 3,62% | 20,47% | US$24.489 | - | 30.227.750 LTCR |
| 2445 |  HyperQuant HQT | US$0,0002433 | -8,90% | -14,50% | US$24.332 | US$7.682,22 | 100.000.000 HQT |
| 2446 |  High Voltage HVCO | US$0,01533 | 3,21% | 6,82% | US$22.909 | - | 1.494.171 HVCO |
| 2447 |  Mining Core Coin MCC | US$0,0006664 | -3,39% | 5,19% | US$22.962 | US$32.992,10 | 34.458.624 MCC |
| 2448 |  APR Coin APR | US$0,001661 | 37,04% | 20,47% | US$22.728 | US$7,82 | 13.684.883 APR |
| 2449 |  Kemacoin KEMA | US$0,0009314 | -0,73% | 15,41% | US$22.688 | US$13,59 | 24.360.241 KEMA |
| 2450 |  Zuflo Coin ZFL | US$0,0003481 | 3,49% | -32,71% | US$22.605 | US$7,78 | 64.944.573 ZFL |
| 2451 |  SpreadCoin SPR | US$0,002027 | 3,69% | 20,56% | US$22.618 | - | 11.159.260 SPR |
| 2452 |  UChain UCN | US$0,00007201 | 6,28% | 27,73% | US$21.988 | US$7.522,63 | 305.346.957 UCN |
| 2453 |  Ccore CCO | US$0,01319 | -15,56% | -21,59% | US$22.428 | US$186,16 | 1.699.999 CCO |
| 2455 |  Netrum NTR | US$0,01038 | -66,82% | -69,08% | US$22.206 | US$626,39 | 2.139.819 NTR |
| 2456 |  Dollarcoin DLC | US$0,002430 | 3,62% | 20,47% | US$22.133 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 48 dari total 105 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.