Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  iBank IBANK | US$0,002430 | 3,62% | 20,47% | US$11.001 | - | 4.526.324 IBANK |
| 2508 |  Independent Money System IMS | US$0,002025 | 3,58% | 20,43% | US$10.870 | - | 5.368.934 IMS |
| 2509 |  YoloCash YLC | US$0,0003613 | -3,95% | -7,24% | US$10.659 | US$48.117,98 | 29.499.388 YLC |
| 2510 |  Ragnarok RAGNA | US$0,0006486 | 38,25% | 1,52% | US$10.532 | US$0,09000 | 16.238.639 RAGNA |
| 2511 |  XMCT XMCT | US$0,0001000 | 0,08% | -0,03% | US$10.536 | - | 105.319.790 XMCT |
| 2512 |  SpeedCash SCS | US$0,01742 | 3,62% | 20,47% | US$10.011 | - | 574.745 SCS |
| 2513 |  Helex HLX | US$0,1411 | -2,67% | -23,80% | US$9.898 | US$5.701,41 | 70.160 HLX |
| 2514 |  WeShow Token WET | US$0,000008950 | -85,72% | -85,81% | US$9.824 | - | 1.097.650.000 WET |
| 2515 |  Vivid Coin VIVID | US$0,001256 | 3,62% | 20,47% | US$9.666 | - | 7.697.539 VIVID |
| 2516 |  Electrum Dark ELD | US$0,002469 | 3,20% | 18,53% | US$9.626 | US$99,55 | 3.899.312 ELD |
| 2517 |  Cannation CNNC | US$0,003646 | 3,62% | 20,47% | US$9.030 | - | 2.476.893 CNNC |
| 2518 |  XDNA XDNA | US$0,001013 | 3,53% | 43,42% | US$8.934 | US$0,9800 | 8.822.007 XDNA |
| 2519 |  Bionic BNC | US$0,00001678 | -32,41% | -58,73% | US$8.709 | US$16,26 | 518.931.721 BNC |
| 2520 |  Diligence IRA | US$0,0004053 | -65,43% | -59,72% | US$8.512 | US$2,00 | 21.000.000 IRA |
| 2521 |  CaluraCoin CLC | US$0,0005671 | 20,89% | 20,47% | US$8.387 | US$8,09 | 14.788.954 CLC |
| 2522 |  Galilel GALI | US$0,0004054 | 3,68% | 20,56% | US$7.876 | US$0,01000 | 19.428.483 GALI |
| 2523 |  Akroma AKA | US$0,0004051 | 3,62% | -39,76% | US$7.768 | - | 19.177.485 AKA |
| 2524 |  MktCoin MLM | US$0,000006384 | -11,09% | 5,68% | US$7.721 | US$206,40 | 1.209.529.900 MLM |
| 2525 |  Staker STR | US$0,004456 | 3,62% | 47,24% | US$7.565 | - | 1.697.796 STR |
| 2526 |  SocialCoin SOCC | US$0,0007132 | -0,02% | -5,49% | US$7.502 | US$0,1100 | 10.518.425 SOCC |
| 2527 |  JavaScript Token JS | US$0,0009314 | 3,58% | 20,43% | US$7.443 | - | 7.991.996 JS |
| 2528 |  Klimatas KTS | US$0,01030 | 23,97% | 54,76% | US$7.445 | US$192,86 | 722.904 KTS |
| 2530 |  Iconic ICON | US$0,01209 | 2,13% | 33,86% | US$7.170 | - | 592.894 ICON |
| 2531 |  Coinonat CXT | US$0,0008107 | 3,69% | -19,63% | US$6.991 | - | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0004051 | 3,62% | 20,47% | US$6.923 | - | 17.089.600 PLNC |
| 2533 |  Wild Beast Block WBB | US$0,03770 | 3,69% | 43,74% | US$6.858 | - | 181.919 WBB |
| 2534 |  Bitvolt VOLT | US$0,0004051 | 3,62% | 20,47% | US$6.719 | - | 16.588.056 VOLT |
| 2535 |  Dash Green DASHG | US$0,002917 | 3,62% | -36,69% | US$6.710 | - | 2.300.683 DASHG |
| 2536 |  BitMoney BIT | US$0,00008107 | 3,69% | 20,56% | US$6.688 | US$11,37 | 82.497.698 BIT |
| 2537 |  LitecoinToken LTK | US$0,00000007002 | 0,05% | -30,01% | US$6.568 | US$33,01 | 93.798.013.228 LTK |
| 2538 |  MoX MOX | US$0,001215 | 3,62% | 20,47% | US$6.109 | - | 5.027.488 MOX |
| 2539 |  DOWCOIN DOW | US$0,0004904 | 2,91% | -0,61% | US$5.809 | - | 11.845.266 DOW |
| 2540 |  Save and Gain SANDG | US$0,001700 | 8,73% | 68,56% | US$5.211 | - | 3.064.800 SANDG |
| 2541 |  LiteCoin Ultra LTCU | US$0,004051 | 15,13% | 33,86% | US$4.178 | US$0,01000 | 1.031.300 LTCU |
| 2542 |  MNPCoin MNP | US$0,001863 | 3,62% | 73,18% | US$4.084 | US$3,03 | 2.191.996 MNP |
| 2543 |  Bitcoinus BITS | US$0,00000001001 | 0,09% | -0,02% | US$3.478 | US$10.071,25 | 347.574.541.555 BITS |
| 2544 |  Abulaba AAA | US$0,0002284 | 3,54% | 10,33% | US$3.446 | - | 15.090.818 AAA |
| 2546 |  Noah Coin NOAHP | US$0,00002582 | -49,98% | -39,82% | US$3.399 | US$10,33 | 131.656.984 NOAHP |
| 2547 |  Dinero DIN | US$0,0003646 | -6,75% | -1,43% | US$3.262 | US$9,23 | 8.947.929 DIN |
| 2548 |  Storeum STO | US$0,00001033 | 2,95% | -0,57% | US$2.881 | - | 278.998.364 STO |
| 2549 |  PonziCoin PONZI | US$0,003241 | 3,62% | -3,62% | US$2.790 | - | 861.099 PONZI |
| 2550 |  Mirai MRI | US$0,0008101 | -33,15% | -22,28% | US$2.780 | US$1,49 | 3.432.003 MRI |
| 2551 |  IBStoken IBS | US$0,002477 | 1,36% | -53,58% | US$2.649 | US$17.843,14 | 1.069.402 IBS |
| 2552 |  PlatinumBAR XPTX | US$0,001215 | 3,62% | 20,47% | US$2.625 | - | 2.160.126 XPTX |
| 2553 |  Moonshot MOONSHOT | US$0,00000001197 | -13,09% | -34,80% | US$2.288 | US$117.096 | 191.163.049.869 MOONSHOT |
| 2554 |  Crystal Token CYL | US$0,004009 | -21,61% | -30,28% | US$2.263 | US$203.457 | 564.377 CYL |
| 2555 |  Money Plant Token MPT | US$0,001710 | 123,66% | 120,94% | US$2.204 | - | 1.288.768 MPT |
| 2557 |  KZ Cash KZC | US$0,001296 | 3,59% | 20,36% | US$2.027 | US$1,43 | 1.563.996 KZC |
| 2558 |  Project-X NANOX | US$24.304,34 | 3,62% | -23,51% | US$1.902 | - | 0 NANOX |
| 2559 |  Stakinglab LABX | US$0,004054 | 3,69% | -51,78% | US$1.642 | US$74,11 | 405.158 LABX |
Tabel di atas menampilkan halaman 50 dari total 105 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.