Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2663 |  FEGtoken FEG | US$0,000000007974 | 6,00% | -1,96% | - | US$4.492.273 | - |
| 2664 |  FolgoryUSD USDF | US$1,00 | -0,18% | -0,08% | - | US$3.467.688 | - |
| 2665 |  TimeCoinProtocol TMCN | US$139,22 | 4,32% | 0,00% | - | US$3.427.761 | - |
| 2666 |  BiLira TRYB | US$0,1187 | -3,38% | 3,65% | - | US$3.395.205 | - |
| 2667 |  Baby Doge Coin BabyDoge | US$0,000000000210 | -12,14% | 0,00% | - | US$8.121.009 | - |
| 2668 |  Dfyn Network DFYN | US$3,17 | 0,51% | 4,47% | - | US$3.067.100 | - |
| 2669 |  Merlin MERL | US$32,87 | 3,46% | 52,26% | - | US$4.896.716 | - |
| 2670 |  3X Long Ethereum Token ETHBULL | US$1.395,84 | 8,75% | -11,83% | - | US$3.026.049 | - |
| 2671 |  Cellframe CELL | US$1,25 | 2,35% | 21,67% | - | US$2.983.456 | - |
| 2672 |  Uno Re UNO | US$0,4799 | -10,11% | -24,74% | - | US$3.002.791 | - |
| 2673 |  ROCKI ROCKS | US$0,9754 | 0,73% | -1,47% | - | US$2.760.980 | - |
| 2674 |  KINE KINE | US$2,28 | 2,95% | 13,61% | - | US$2.710.617 | - |
| 2675 |  FUTUREXCRYPTO FXC | US$3,72 | 8,36% | 26,50% | - | US$2.678.677 | - |
| 2676 |  DeFi Pulse Index DPI | US$327,89 | 0,96% | -6,53% | - | US$2.702.920 | - |
| 2677 |  SXPDOWN SXPDOWN | US$2,61 | -15,72% | -21,47% | - | US$2.627.034 | - |
| 2678 |  Truebit TRU | US$0,3725 | 1,74% | -9,59% | - | US$2.632.556 | - |
| 2679 |  BlackPearl Token BPLC | US$0,0006005 | -14,19% | -0,12% | - | US$2.625.036 | - |
| 2680 |  XCAD Network XCAD | US$1,68 | 2,46% | -5,90% | - | US$2.593.690 | - |
| 2681 |  Safe Energy ENERGYX | US$0,00000002164 | 49,20% | 0,00% | - | US$3.837.043 | - |
| 2682 |  Convex Finance CVX | US$5,84 | -0,91% | -25,78% | - | US$2.538.587 | - |
| 2683 |  PORNROCKET PORNROCKET | US$0,0000002118 | 26,44% | 19,98% | - | US$4.055.185 | - |
| 2684 |  Paypolitan Token EPAN | US$0,1324 | 5,22% | -15,86% | - | US$2.503.359 | - |
| 2685 |  TRONPAD TRONPAD | US$0,1179 | -5,78% | -8,55% | - | US$5.406.733 | - |
| 2686 |  Olympus OHM | US$201,44 | -8,38% | -19,14% | - | US$2.397.944 | - |
| 2687 |  Lemond LEMD | US$0,03171 | 5,73% | -19,36% | - | US$2.342.576 | - |
| 2688 |  DeFi of Thrones DOTX | US$0,2507 | 2,21% | -21,17% | - | US$2.268.576 | - |
| 2689 |  Yobit Token YO | US$2.971,56 | -1,31% | 3,14% | - | US$2.291.228 | - |
| 2690 |  Alchemist MIST | US$86,53 | 1,30% | -5,61% | - | US$2.268.786 | - |
| 2691 |  EpiK Protocol EPK | US$0,3425 | 0,37% | -0,72% | - | US$2.255.294 | - |
| 2692 |  O3Swap O3 | US$2,51 | 54,90% | 13,71% | - | US$2.215.651 | - |
| 2693 |  Hot Cross HOTCROSS | US$0,3205 | -4,43% | 0,43% | - | US$3.994.250 | - |
| 2694 |  OASISBloc OSB | US$0,2640 | -8,16% | -16,49% | - | US$2.223.062 | - |
| 2695 |  Occam.Fi OCC | US$12,02 | 4,59% | 5,84% | - | US$2.166.922 | - |
| 2696 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04945 | -31,33% | 34,24% | - | US$3.956.449 | - |
| 2697 |  Australian Safe Shepherd ASS | US$0,000000006822 | -9,53% | -23,89% | - | US$2.122.735 | - |
| 2698 |  LTCUP LTCUP | US$5,79 | 9,30% | 13,00% | - | US$2.132.434 | - |
| 2699 |  Tenset 10SET | US$2,60 | 3,64% | -19,68% | - | US$2.107.389 | - |
| 2700 |  3x Long XRP Token XRPBULL | US$0,02628 | 2,01% | 3,55% | - | US$2.102.680 | - |
| 2701 |  UNIDOWN UNIDOWN | US$0,0002111 | -6,15% | -13,19% | - | US$2.090.898 | - |
| 2702 |  SXPUP SXPUP | US$0,4322 | 14,63% | 13,36% | - | US$2.093.730 | - |
| 2703 |  FILUP FILUP | US$4,26 | 4,20% | -20,00% | - | US$2.030.395 | - |
| 2704 |  3X Long Matic Token MATICBULL | US$4,82 | 15,68% | -6,02% | - | US$2.033.633 | - |
| 2705 |  NiiFi NIIFI | US$0,1281 | -9,87% | -9,69% | - | US$2.002.668 | - |
| 2706 |  Polaris Share POLA | US$0,1072 | 2,24% | -3,22% | - | US$1.995.528 | - |
| 2707 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,96 | -15,41% | 0,00% | - | US$2.003.719 | - |
| 2708 |  Bitcicoin BITCI | US$0,05204 | 2,36% | 11,46% | - | US$1.980.291 | - |
| 2709 |  Wise WISE | US$0,4758 | 1,09% | -3,25% | - | US$1.948.561 | - |
| 2710 |  28VCK VCK | US$0,1563 | 2,55% | -5,94% | - | US$1.977.796 | - |
| 2711 |  Firdaos FDO | US$0,4288 | -51,11% | -50,99% | - | US$1.990.852 | - |
| 2712 |  Sanshu Inu SANSHU | US$0,000000000914 | -10,31% | -9,86% | - | US$1.825.819 | - |
Tabel di atas menampilkan halaman 53 dari total 105 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.