Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2863 |  BankSocial BSOCIAL | US$0,000001861 | -6,23% | -35,60% | - | US$580.129 | - |
| 2864 |  CoShi Inu COSHI | US$0,000000009718 | 3,52% | -19,00% | - | US$557.501 | - |
| 2865 |  Berry BERRY | US$0,005561 | 1,96% | -0,93% | - | US$569.722 | - |
| 2866 |  Adappter Token ADP | US$0,06911 | -3,54% | -6,43% | - | US$560.776 | - |
| 2867 |  Libartysharetoken LST | US$0,2207 | 2,96% | -0,28% | - | US$559.651 | - |
| 2868 |  B360 B360 | US$0,001531 | 1,78% | 1,97% | - | US$551.444 | - |
| 2869 |  Chow Chow CHOW | US$0,009396 | 11,12% | 15,16% | - | US$538.550 | - |
| 2870 |  Basis Gold BAG | US$0,1799 | 1,83% | 5,00% | - | US$560.802 | - |
| 2871 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$160,57 | -4,26% | 0,00% | - | US$1.072.973 | - |
| 2872 |  Taraxa TARA | US$0,01122 | 1,95% | -0,29% | - | US$534.815 | - |
| 2873 |  disBalancer DDOS | US$0,5554 | -11,10% | -0,31% | - | US$529.034 | - |
| 2874 |  MemePad MEPAD | US$0,08109 | -2,76% | 4,06% | - | US$533.497 | - |
| 2875 |  XTZDOWN XTZDOWN | US$0,001881 | -4,00% | 3,27% | - | US$529.936 | - |
| 2876 |  Rake Finance RAK | US$21,89 | -6,27% | -18,36% | - | US$531.367 | - |
| 2877 |  DDS.Store DDS | US$1,13 | 3,85% | 0,92% | - | US$534.450 | - |
| 2878 |  Upper Dollar USDU | US$1,00 | 0,05% | 0,00% | - | US$525.795 | - |
| 2879 |  Davion DAVP | US$0,007849 | 10,37% | -64,86% | - | US$523.712 | - |
| 2880 |  PIGX PIGX | US$0,06673 | 0,74% | 9,07% | - | US$528.703 | - |
| 2881 |  Sienna (ERC20) wSIENNA | US$11,10 | 1,87% | -7,40% | - | US$513.169 | - |
| 2882 |  Largo Coin LRG | US$9,85 | 0,21% | -0,52% | - | US$513.128 | - |
| 2883 |  Fear NFTs FEAR | US$0,5991 | -2,73% | 3,93% | - | US$514.571 | - |
| 2884 |  pTokens BTC PBTC | US$39.925,90 | 2,28% | 17,69% | - | US$1.141.439 | - |
| 2885 |  Keanu Inu KEANU | US$0,000000000283 | 2,67% | -1,15% | - | US$504.447 | - |
| 2886 |  PoolTogether POOL | US$17,85 | 2,55% | -12,05% | - | US$505.412 | - |
| 2887 |  Papel Token PAPEL | US$0,00000006683 | 5,78% | 15,54% | - | US$513.994 | - |
| 2888 |  Blockchain Quotations Index Token BQT | US$0,009586 | 3,05% | -5,51% | - | US$497.641 | - |
| 2889 |  HUPAYX HPX | US$0,3781 | -3,72% | -10,30% | - | US$500.164 | - |
| 2890 |  Trustpad TPAD | US$0,4094 | -0,77% | -12,58% | - | US$882.367 | - |
| 2891 |  MobiePay MBX | US$0,01016 | 1,41% | -8,10% | - | US$497.533 | - |
| 2892 |  TAI TAI | US$0,4787 | 1,69% | -15,67% | - | US$499.330 | - |
| 2893 |  Teslafan TESLF | US$0,09944 | 3,61% | -6,35% | - | US$492.886 | - |
| 2894 |  3x Short EOS Token EOSBEAR | US$0,0001009 | -12,59% | -24,13% | - | US$503.407 | - |
| 2895 |  PrivacySwap PRV | US$27,35 | 9,79% | 8,21% | - | US$750.586 | - |
| 2896 |  Frenchie Network FREN | US$0,000002141 | 0,09% | -4,72% | - | US$527.929 | - |
| 2897 |  wanUSDT WANUSDT | US$0,9933 | -1,26% | -0,57% | - | US$485.261 | - |
| 2898 |  pBTC35A pBTC35A | US$86,61 | 8,31% | 4,15% | - | US$487.100 | - |
| 2899 |  Redpanda REDPANDA | US$0,000000000028 | -19,07% | -47,17% | - | US$484.486 | - |
| 2900 |  SHD CASH SHDC | US$0,004254 | 1,80% | -7,34% | - | US$485.290 | - |
| 2901 |  dAppstore DAPPX | US$1,08 | 4,48% | 0,00% | - | US$486.139 | - |
| 2902 |  DEXTF Protocol DEXTF | US$0,3478 | 29,61% | -28,40% | - | US$479.619 | - |
| 2903 |  Tcbcoin TCFX | US$0,02928 | -31,22% | -0,11% | - | US$480.266 | - |
| 2904 |  Bilaxy Token BIA | US$0,01153 | -0,18% | -8,42% | - | US$474.681 | - |
| 2905 |  Index Cooperative INDEX | US$27,53 | 10,30% | 11,73% | - | US$470.104 | - |
| 2906 |  Battle Pets PET | US$0,4362 | 6,06% | 16,78% | - | US$473.512 | - |
| 2907 |  Galaxium GLXM | US$0,00000005940 | -22,56% | -36,27% | - | US$1.268.807 | - |
| 2908 |  DxSale Network SALE | US$0,2474 | 0,03% | 6,11% | - | US$467.225 | - |
| 2909 |  DAOventures DVG | US$0,3735 | 28,04% | -0,49% | - | US$461.031 | - |
| 2910 |  STABLE ASSET STA | US$2,02 | 3,32% | 20,43% | - | US$454.421 | - |
| 2911 |  DefiDollar DAO DFD | US$0,3835 | -3,16% | -9,79% | - | US$454.809 | - |
| 2912 |  DeltaHub Community DHC | US$0,8672 | 8,06% | -6,46% | - | US$443.709 | - |
Tabel di atas menampilkan halaman 57 dari total 105 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.