Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2913 |  Gather GTH | US$0,09183 | 2,01% | 22,51% | - | US$446.366 | - |
| 2914 |  Stratos STOS | US$1,29 | -3,74% | 0,00% | - | US$442.508 | - |
| 2915 |  Parallel PAR | US$1,23 | 0,33% | 2,40% | - | US$443.019 | - |
| 2916 |  UTU Protocol UTU | US$0,03399 | 0,36% | -17,35% | - | US$442.990 | - |
| 2917 |  Mars Network MARS | US$0,01780 | -9,83% | -11,22% | - | US$439.773 | - |
| 2918 |  Cap CAP | US$80,33 | 16,22% | 9,03% | - | US$438.086 | - |
| 2919 |  GMR Finance GMR | US$0,00000007715 | 2,08% | 7,00% | - | US$764.010 | - |
| 2920 |  Medicalveda MVEDA | US$0,06464 | -7,26% | 6,40% | - | US$437.340 | - |
| 2921 |  Charli3 C3 | US$1,54 | 7,80% | -14,51% | - | US$440.812 | - |
| 2922 |  Alpha5 A5T | US$0,1313 | -0,48% | -8,76% | - | US$407.489 | - |
| 2923 |  Uberstate RIT 2.0 RIT20 | US$1,75 | -15,65% | -11,79% | - | US$432.426 | - |
| 2924 |  Draken DRK | US$0,01531 | 0,00% | 0,00% | - | US$434.454 | - |
| 2925 |  A2DAO ATD | US$2,47 | 4,32% | -2,43% | - | US$432.773 | - |
| 2926 |  UBU UBU | US$0,1132 | -0,58% | -1,90% | - | US$425.696 | - |
| 2927 |  DeepCoin DC | US$0,3640 | -4,66% | -17,41% | - | US$423.148 | - |
| 2928 |  Chihua Token CHIHUA | US$0,000000006553 | 37,08% | -6,64% | - | US$427.816 | - |
| 2929 |  BitcoinX BCX | US$0,001464 | 3,94% | 10,30% | - | US$429.606 | - |
| 2930 |  NFT Starter NST | US$0,000008494 | 28,94% | 17,56% | - | US$453.346 | - |
| 2931 |  JackPool.finance JFI | US$53,38 | 2,49% | -5,80% | - | US$424.186 | - |
| 2932 |  Cook Protocol COOK | US$0,01759 | 1,58% | -14,68% | - | US$418.340 | - |
| 2933 |  FILDOWN FILDOWN | US$0,003249 | -9,37% | 14,84% | - | US$421.072 | - |
| 2934 |  CrossFi CRFI | US$2,49 | 45,78% | 95,23% | - | US$425.909 | - |
| 2935 |  Zeedex ZDEX | US$0,4730 | 1,21% | -23,04% | - | US$416.273 | - |
| 2936 |  Exchange Union XUC | US$0,1924 | 8,91% | -1,43% | - | US$413.098 | - |
| 2937 |  PACT community token PACT | US$0,05132 | 6,35% | 18,58% | - | US$448.806 | - |
| 2938 |  300FIT NETWORK FIT | US$0,001466 | -1,98% | -29,54% | - | US$408.621 | - |
| 2939 |  PayProtocol PCI | US$0,8021 | 45,72% | -22,13% | - | US$413.063 | - |
| 2940 |  BeforeCoinMarketCap BCMC1 | US$0,01404 | 0,45% | -4,48% | - | US$407.821 | - |
| 2941 |  SafeMoonCash SAFEMOONCASH | US$0,000000000208 | 0,43% | -38,31% | - | US$1.241.187 | - |
| 2942 |  Ispolink ISP | US$0,001670 | 9,18% | -35,82% | - | US$415.779 | - |
| 2943 |  Tapcoin TTT | US$0,004904 | -1,64% | -11,67% | - | US$401.589 | - |
| 2944 |  LEXIT LXT | US$0,3608 | -2,87% | -38,94% | - | US$417.254 | - |
| 2945 |  Altura ALU | US$0,006545 | 21,94% | 72,16% | - | US$685.541 | - |
| 2946 |  Bandot Protocol BDT | US$0,005062 | 8,67% | -32,99% | - | US$393.749 | - |
| 2947 |  Medium MDM | US$0,2913 | 4,91% | -1,27% | - | US$393.341 | - |
| 2948 |  Funder One Capital FUNDX | US$2.522,46 | 0,68% | -2,85% | - | US$389.534 | - |
| 2949 |  Yearn Finance Passive Income YFPI | US$6,28 | 13,26% | 8,45% | - | US$393.283 | - |
| 2950 |  MoonToken MOONTOKEN | US$0,000000008488 | -32,52% | -33,44% | - | US$400.877 | - |
| 2951 |  Defi For You DFY | US$0,07618 | 0,67% | -8,82% | - | US$386.205 | - |
| 2952 |  ACryptoS ACS | US$25,86 | 11,72% | -27,17% | - | US$391.267 | - |
| 2953 |  Bitcoin Vault BTCV | US$25,34 | 0,03% | -4,13% | - | US$382.964 | - |
| 2954 |  Nahmii NII | US$0,006662 | 3,30% | -14,44% | - | US$376.114 | - |
| 2955 |  WEMIX WEMIX | US$0,2166 | 3,75% | -14,15% | - | US$377.685 | - |
| 2956 |  RAKUN RAKU | US$0,02638 | -1,84% | 6,76% | - | US$382.616 | - |
| 2957 |  ITAM Games ITAM | US$0,009072 | -15,65% | -51,73% | - | US$778.494 | - |
| 2958 |  The Tokenized Bitcoin imBTC | US$40.175,05 | 3,37% | 17,14% | - | US$372.707 | - |
| 2959 |  BT.Finance BT | US$2,04 | -6,94% | -36,63% | - | US$368.894 | - |
| 2960 |  Bytus BYTS | US$0,9274 | 19,73% | -10,77% | - | US$369.007 | - |
| 2961 |  QiSwap QI | US$0,1190 | 0,89% | -34,14% | - | US$375.884 | - |
| 2962 |  12Ships TSHP | US$0,003735 | -3,22% | -69,06% | - | US$362.005 | - |
Tabel di atas menampilkan halaman 58 dari total 105 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.