Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2713 |  Medican Coin MCAN | US$0,06387 | 1,56% | 20,31% | - | US$1.855.398 | - |
| 2714 |  GRAP GRAP | US$0,1192 | 2,92% | -10,36% | - | US$1.851.842 | - |
| 2715 |  SmartKey SKEY | US$0,2328 | 3,66% | 1,71% | - | US$1.807.428 | - |
| 2716 |  Akropolis Delphi ADEL | US$0,1105 | -12,26% | 48,22% | - | US$1.797.567 | - |
| 2717 |  Pkoin PKOIN | US$3,03 | -1,60% | 4,57% | - | US$1.791.845 | - |
| 2718 |  Zoo Token ZOOT | US$0,000000000207 | 3,40% | -35,61% | - | US$1.728.539 | - |
| 2719 |  SOMESING SSX | US$0,05370 | 0,77% | -15,34% | - | US$1.715.002 | - |
| 2720 |  Your Future Exchange YFX | US$0,3921 | -1,01% | -21,31% | - | US$1.648.938 | - |
| 2721 |  CellETF ECELL | US$0,03724 | 2,34% | -7,21% | - | US$1.670.611 | - |
| 2722 |  OVR OVR | US$0,8853 | 0,38% | -0,97% | - | US$1.632.074 | - |
| 2723 |  COPS FINANCE COPS | US$488,36 | 4,44% | 8,73% | - | US$1.603.086 | - |
| 2724 |  Tsuki Inu TKINU | US$0,00000005356 | 39,44% | 33,41% | - | US$1.572.082 | - |
| 2725 |  Unit Protocol Duck DUCK | US$0,4624 | 2,58% | -1,23% | - | US$1.539.780 | - |
| 2726 |  BKEX Token BKK | US$0,1816 | 1,08% | 5,09% | - | US$1.574.262 | - |
| 2727 |  Brazilian Digital Token BRZ | US$0,1968 | 1,18% | -0,51% | - | US$1.561.720 | - |
| 2728 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$116,25 | 5,25% | -2,06% | - | US$1.547.982 | - |
| 2729 |  Hokkaidu Inu HOKK | US$0,000000000541 | -2,28% | -19,12% | - | US$1.587.810 | - |
| 2730 |  Lien LIEN | US$10,27 | 0,36% | -29,81% | - | US$1.582.346 | - |
| 2731 |  G999 G999 | US$0,005008 | -16,50% | -22,74% | - | US$1.658.462 | - |
| 2732 |  Channels CAN | US$13,84 | 168,30% | 97,29% | - | US$1.512.779 | - |
| 2733 |  CryptoTycoon CTT | US$44,51 | 5,89% | 36,37% | - | US$1.501.146 | - |
| 2734 |  Bananatok BNA | US$0,03633 | 6,68% | -8,77% | - | US$1.495.823 | - |
| 2735 |  MobileCoin MOB | US$14,22 | -2,96% | -4,67% | - | US$1.481.332 | - |
| 2736 |  Unlock Protocol UDT | US$308,17 | -1,17% | -17,28% | - | US$1.499.857 | - |
| 2737 |  HODL HODL | US$0,00000004328 | -10,16% | -37,56% | - | US$2.350.019 | - |
| 2738 |  Kirobo KIRO | US$0,5403 | 11,35% | 52,17% | - | US$1.436.757 | - |
| 2739 |  BitcoinVend BCVT | US$0,05195 | 7,13% | 14,88% | - | US$1.409.440 | - |
| 2740 |  THORChain (ERC20) RUNE | US$9,27 | 10,65% | -13,68% | - | US$1.412.505 | - |
| 2741 |  Newinu NEWINU | US$0,000000000051 | 2,76% | 0,00% | - | US$1.412.330 | - |
| 2742 |  IDK IDK | US$0,07076 | 0,62% | 2,73% | - | US$2.720.330 | - |
| 2743 |  KINGDOGE KDOGE | US$0,000000001079 | -3,71% | -17,27% | - | US$1.475.079 | - |
| 2744 |  The Forbidden Forest FORESTPLUS | US$0,1109 | 24,69% | 20,18% | - | US$1.367.271 | - |
| 2745 |  PERI Finance PERI | US$2,44 | 5,12% | -8,21% | - | US$1.331.886 | - |
| 2746 |  Polylastic POLX | US$0,001375 | -9,93% | -24,12% | - | US$1.295.769 | - |
| 2747 |  LinkArt LAR | US$0,003047 | 42,68% | 22,56% | - | US$1.312.185 | - |
| 2748 |  Star Foxx FOXX | US$0,000002560 | -24,71% | 0,00% | - | US$1.292.512 | - |
| 2749 |  Rai Reflex Index RAI | US$3,00 | 2,19% | 0,38% | - | US$1.268.849 | - |
| 2750 |  SwapDEX SDX | US$0,1458 | 18,61% | 56,43% | - | US$1.263.010 | - |
| 2751 |  3X Long Cardano Token ADABULL | US$2.316,61 | 2,83% | -2,26% | - | US$1.326.015 | - |
| 2752 |  April APRIL | US$0,01098 | -2,39% | 0,00% | - | US$1.221.180 | - |
| 2753 |  Vega Protocol VEGA | US$52,00 | 5,85% | 0,00% | - | US$1.261.527 | - |
| 2754 |  xSUSHI XSUSHI | US$10,70 | 5,95% | -10,14% | - | US$1.244.202 | - |
| 2755 |  Fisco Coin FSCC | US$1,24 | 2,36% | 9,14% | - | US$1.242.922 | - |
| 2756 |  Polkacity POLC | US$0,1582 | 3,87% | -30,61% | - | US$1.237.426 | - |
| 2757 |  Pearl PEARL | US$171,43 | 3,94% | -0,79% | - | US$1.237.999 | - |
| 2758 |  Stone DeFi STN | US$1,02 | 19,19% | 4,26% | - | US$1.238.500 | - |
| 2759 |  sBTC SBTC | US$40.693,16 | 4,02% | 20,49% | - | US$1.213.266 | - |
| 2760 |  ACENT ACE | US$0,1080 | -1,48% | 2,02% | - | US$1.206.523 | - |
| 2761 |  CNNS CNNS | US$0,004325 | 0,86% | -13,21% | - | US$1.197.669 | - |
| 2762 |  Bitcoin God GOD | US$7,86 | 3,00% | 19,87% | - | US$1.183.341 | - |
Tabel di atas menampilkan halaman 54 dari total 105 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.