Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2813 |  Bonfire BONFIRE | US$0,00000009005 | -9,91% | -30,76% | - | US$1.134.894 | - |
| 2814 |  Bitcoiva BCA | US$7,96 | -2,70% | 9,23% | - | US$737.687 | - |
| 2815 |  HLP Token HLP | US$1,14 | 3,66% | 20,43% | - | US$727.904 | - |
| 2816 |  Simbcoin Swap SMBSWAP | US$0,6343 | 3,50% | 4,99% | - | US$725.580 | - |
| 2817 |  Lung Protocol L2P | US$0,0004502 | -2,95% | -3,07% | - | US$728.471 | - |
| 2818 |  Bidao BID | US$0,02211 | 6,18% | 3,51% | - | US$723.043 | - |
| 2819 |  Union Fair Coin UFC | US$0,1197 | 3,14% | 9,11% | - | US$720.885 | - |
| 2820 |  WeStarter WAR | US$0,6286 | 10,52% | 6,73% | - | US$711.565 | - |
| 2821 |  STING STN | US$2,02 | 0,16% | 14,87% | - | US$819.684 | - |
| 2822 |  Betherchip BEC | US$6,13 | 3,86% | -9,29% | - | US$707.613 | - |
| 2823 |  MCDEX MCB | US$22,00 | 3,79% | -10,27% | - | US$704.477 | - |
| 2824 |  SAFESUN SAFESUN | US$0,000007501 | 11,23% | 0,78% | - | US$705.434 | - |
| 2825 |  CFX Quantum CFXQ | US$0,07593 | 4,42% | -6,49% | - | US$703.927 | - |
| 2826 |  UniFi Protocol UP | US$1,11 | -2,67% | 6,36% | - | US$704.973 | - |
| 2827 |  Upper Pound GBPU | US$1,42 | 0,15% | 0,18% | - | US$696.023 | - |
| 2828 |  BSYS BSYS | US$0,01920 | -4,45% | -37,51% | - | US$688.542 | - |
| 2829 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,76 | 4,39% | 20,30% | - | US$685.789 | - |
| 2830 |  MyToken MT | US$0,001021 | 1,67% | 13,55% | - | US$686.300 | - |
| 2831 |  Save Planet Earth SPE | US$0,00000008033 | 1,75% | 275,57% | - | US$935.842 | - |
| 2832 |  TopChain TOPC | US$0,003032 | 0,80% | 15,78% | - | US$664.110 | - |
| 2833 |  EOSDOWN EOSDOWN | US$0,0009605 | -7,62% | -15,81% | - | US$679.309 | - |
| 2834 |  Hotbit Token HTB | US$0,04125 | 0,11% | -8,63% | - | US$664.056 | - |
| 2835 |  Direwolf DIREWOLF | US$0,000000000328 | -8,71% | -36,67% | - | US$663.113 | - |
| 2836 |  Bingo Share SBGO | US$15,14 | 1,49% | 39,80% | - | US$671.721 | - |
| 2837 |  Handy HANDY | US$0,05140 | 38,74% | -6,76% | - | US$658.000 | - |
| 2838 |  sKLAY SKLAY | US$1,12 | 4,77% | -5,31% | - | US$649.788 | - |
| 2839 |  CasinoCoin CSC | US$0,003036 | 9,37% | 10,37% | - | US$647.974 | - |
| 2840 |  Cope COPE | US$1,83 | 6,06% | -8,99% | - | US$648.657 | - |
| 2841 |  V-Dimension VOLLAR | US$0,2574 | 0,20% | -2,23% | - | US$647.121 | - |
| 2842 |  Upper Euro EURU | US$1,23 | 0,08% | 0,01% | - | US$644.269 | - |
| 2843 |  Roxe Cash ROC | US$0,4407 | 4,01% | 7,58% | - | US$636.349 | - |
| 2844 |  Safemars SAFEMARS | US$0,0000001266 | 4,62% | -14,63% | - | US$830.366 | - |
| 2845 |  Demodyfi DMOD | US$0,5411 | -22,55% | 0,00% | - | US$1.697.134 | - |
| 2846 |  YFIUP YFIUP | US$0,8094 | 4,74% | -7,25% | - | US$632.817 | - |
| 2847 |  ViteX Coin VX | US$0,3436 | 5,06% | 4,44% | - | US$628.005 | - |
| 2848 |  LBK LBK | US$0,01469 | 1,21% | 1,49% | - | US$628.538 | - |
| 2849 |  HOPR HOPR | US$0,2954 | 2,45% | 1,29% | - | US$611.758 | - |
| 2850 |  3X Long BNB Token BNBBULL | US$812,06 | 2,43% | -0,67% | - | US$613.579 | - |
| 2851 |  Gas Token Two GST2 | US$216,20 | 3,00% | -0,53% | - | US$609.323 | - |
| 2852 |  Eleven Finance ELE | US$3,21 | 32,96% | 94,39% | - | US$978.983 | - |
| 2853 |  Alpaca City ALPA | US$0,4627 | 1,68% | -13,20% | - | US$585.103 | - |
| 2854 |  WanSwap WASP | US$0,1032 | 1,09% | 1,90% | - | US$606.219 | - |
| 2855 |  Hdac HDAC | US$0,04982 | -2,62% | -17,92% | - | US$603.404 | - |
| 2856 |  Wrapped WAN WWAN | US$0,7674 | 1,56% | 0,17% | - | US$588.292 | - |
| 2857 |  ProSwap PROS | US$1,29 | 5,01% | 11,22% | - | US$593.596 | - |
| 2858 |  PocMon PMON | US$0,00000002639 | -1,48% | -24,37% | - | US$661.541 | - |
| 2859 |  Lever Token LEV | US$0,2343 | 20,38% | -13,63% | - | US$594.719 | - |
| 2860 |  JSB FOUNDATION JSB | US$0,8105 | 75,84% | 181,78% | - | US$583.624 | - |
| 2861 |  Bitcoin Bam BTCBAM | US$2,30 | 0,04% | 43,88% | - | US$582.465 | - |
| 2862 |  Bitsz BITSZ | US$13,83 | -4,61% | 54,98% | - | US$589.266 | - |
Tabel di atas menampilkan halaman 56 dari total 105 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.