Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2763 |  Roseon Finance ROSN | US$0,2894 | 8,78% | -11,94% | - | US$1.247.329 | - |
| 2764 |  CLAIM CLAIM | US$0,5321 | 1,77% | -13,21% | - | US$1.736.778 | - |
| 2765 |  Coinzo Token CNZ | US$0,1221 | 1,92% | 3,99% | - | US$1.180.053 | - |
| 2766 |  unilock.network UNL | US$0,06790 | -8,18% | -99,99% | - | US$1.172.401 | - |
| 2767 |  ethArt ARTE | US$7,66 | 5,07% | 9,95% | - | US$1.162.052 | - |
| 2768 |  3x Long EOS Token EOSBULL | US$0,005916 | 10,85% | -7,05% | - | US$1.165.412 | - |
| 2769 |  Shabu Shabu Finance KOBE | US$3,94 | 1,07% | 1,47% | - | US$1.159.599 | - |
| 2770 |  TON Crystal TON | US$0,3891 | -0,21% | -0,39% | - | US$1.113.572 | - |
| 2771 |  Jindoge JINDOGE | US$0,000000003290 | 18,39% | 12,05% | - | US$1.096.057 | - |
| 2772 |  YFIONE YFO | US$398,43 | -2,82% | -4,26% | - | US$1.134.206 | - |
| 2773 |  Atlantic Finance Token ATFI | US$2,42 | 0,08% | 1,04% | - | US$1.079.856 | - |
| 2774 |  CateCoin CATE | US$0,0000001821 | -1,36% | -40,14% | - | US$1.356.121 | - |
| 2775 |  BDCC Bitica COIN BDCC | US$0,7567 | 2,98% | 6,93% | - | US$1.064.793 | - |
| 2776 |  CoFiX COFI | US$1,70 | -5,44% | 25,60% | - | US$1.076.314 | - |
| 2777 |  Hydra HYDRA | US$39,93 | 9,09% | 30,74% | - | US$1.032.539 | - |
| 2778 |  ImpulseVen VEN | US$0,5785 | 4,83% | -7,95% | - | US$1.084.395 | - |
| 2779 |  MiraQle MQL | US$0,1057 | -4,43% | -7,23% | - | US$1.016.295 | - |
| 2780 |  QUEENBEE QBZ | US$0,001786 | 0,59% | -59,42% | - | US$993.203 | - |
| 2781 |  VARC VARC | US$0,0008682 | -4,02% | -15,45% | - | US$1.042.053 | - |
| 2782 |  Proof Of Liquidity POL | US$0,4475 | 5,09% | 35,50% | - | US$969.189 | - |
| 2783 |  MicroTuber MCT | US$0,007415 | -1,14% | -8,73% | - | US$965.346 | - |
| 2784 |  Intelligent Investment Chain IIC | US$0,0002691 | 8,99% | 48,41% | - | US$961.975 | - |
| 2785 |  AOS AOS | US$0,02339 | -0,33% | -6,36% | - | US$939.713 | - |
| 2786 |  Unizen ZCX | US$1,68 | -3,98% | -9,31% | - | US$932.505 | - |
| 2787 |  Jasmy JASMY | US$0,1513 | -19,07% | -44,38% | - | US$929.098 | - |
| 2788 |  Deez Nuts DEEZNUTS | US$0,00003823 | -3,59% | -7,62% | - | US$913.396 | - |
| 2789 |  TokenPocket TPT | US$0,04041 | 1,45% | -14,41% | - | US$2.597.291 | - |
| 2790 |  Hope HOPE | US$0,001966 | 6,59% | -1,73% | - | US$903.039 | - |
| 2791 |  100xCoin 100X | US$0,00000002750 | -3,44% | -17,75% | - | US$1.037.372 | - |
| 2792 |  NFTMart Token NMT | US$0,2235 | -7,08% | -34,87% | - | US$891.329 | - |
| 2793 |  VROOMGO VRGX | US$0,003732 | -2,40% | 3,07% | - | US$880.188 | - |
| 2794 |  GeroWallet GERO | US$0,2138 | 16,48% | -2,72% | - | US$873.681 | - |
| 2795 |  Launchpool LPOOL | US$2,33 | -2,08% | -22,04% | - | US$873.704 | - |
| 2796 |  Wrapped Matic WMATIC | US$1,56 | 7,34% | 5,59% | - | US$850.889 | - |
| 2797 |  Chainsquare CHS | US$1,05 | 0,27% | -1,06% | - | US$851.081 | - |
| 2798 |  Jigstack STAK | US$0,01217 | 35,94% | 36,34% | - | US$842.817 | - |
| 2799 |  Nimbus NBU | US$0,2983 | 7,57% | -28,45% | - | US$836.972 | - |
| 2800 |  Idea Chain Coin ICH | US$3,64 | -5,03% | 1,47% | - | US$831.556 | - |
| 2801 |  TRXUP TRXUP | US$0,3862 | 1,40% | 1,29% | - | US$839.958 | - |
| 2802 |  DINGO TOKEN DINGO | US$0,000000002251 | 1,00% | 715,61% | - | US$826.074 | - |
| 2803 |  MOOCHII MOOCHII | US$0,000000002138 | -29,31% | -54,04% | - | US$830.585 | - |
| 2804 |  3X Long Chainlink Token LINKBULL | US$5,17 | 20,57% | -11,78% | - | US$810.451 | - |
| 2805 |  Bezoge Earth BEZOGE | US$0,000000000374 | -13,38% | -34,53% | - | US$806.513 | - |
| 2806 |  Bancor Governance Token VBNT | US$1,35 | -7,56% | -21,48% | - | US$800.805 | - |
| 2807 |  SifChain erowan | US$0,2428 | 0,81% | -7,39% | - | US$772.788 | - |
| 2808 |  3x Short XRP Token XRPBEAR | US$0,000003364 | -2,81% | -17,49% | - | US$781.182 | - |
| 2809 |  Nafter NAFT | US$0,05559 | 1,03% | -0,72% | - | US$2.092.905 | - |
| 2810 |  YUMMY YUMMY | US$0,00003469 | -10,36% | 79,60% | - | US$3.469.697 | - |
| 2811 |  Bitsten Token BST | US$0,02551 | -9,90% | 3,91% | - | US$760.370 | - |
| 2812 |  Velo VELO | US$0,3809 | -3,71% | 12,40% | - | US$752.206 | - |
Tabel di atas menampilkan halaman 55 dari total 105 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.