Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2560 |  Argus ARGUS | US$0,001215 | 3,62% | 20,47% | US$1.395 | - | 1.148.324 ARGUS |
| 2561 |  WXCOINS WXC | US$0,00004051 | 3,62% | 20,47% | US$1.256 | US$0,01000 | 31.000.000 WXC |
| 2562 |  Helpico HELP | US$0,04373 | -6,78% | -30,82% | US$1.033 | US$6,70 | 23.628 HELP |
| 2563 |  Concoin CONX | US$0,001215 | 3,62% | 20,47% | US$904 | US$0,01000 | 744.266 CONX |
| 2565 |  Innovative Bioresearch Classic INNBCL | US$0,0000002073 | 1,06% | -17,24% | US$740 | US$212,75 | 3.570.727.162 INNBCL |
| 2566 |  Benz BENZ | US$0,0001098 | 45,96% | -3,74% | US$654 | US$2,56 | 5.958.969 BENZ |
| 2567 |  HEIDI HDI | US$0,0006971 | 2,95% | -0,57% | US$630 | - | 903.700 HDI |
| 2569 |  Nibble NBXC | US$0,0004051 | 3,62% | -39,76% | US$109 | US$1,23 | 269.549 NBXC |
| 2570 |  SYB Coin SYBC | US$0,000001000 | -49,97% | -100,00% | US$12 | US$47.772,36 | 12.044.377 SYBC |
| 2571 |  Crypto Village Accelerator CVA | US$0,00000009529 | -8,17% | -89,40% | US$9 | US$93.995,43 | 95.700.000 CVA |
| 2573 |  Agrolot AGLT | US$0,00000006000 | 0,00% | -82,35% | US$5 | - | 88.751.539 AGLT |
| 2574 |  SXC Token SXC | US$0,1560 | 0,29% | 0,25% | - | US$839.679.918 | - |
| 2575 |  WETH WETH | US$2.569,88 | 2,67% | -0,99% | - | US$525.860.513 | - |
| 2576 |  Global China Cash CNC | US$0,1580 | -0,16% | 0,38% | - | US$91.252.086 | - |
| 2577 |  BTCDOWN BTCDOWN | US$0,04637 | -7,30% | -33,35% | - | US$61.194.634 | - |
| 2578 |  Compound Dai CDAI | US$0,02150 | 0,02% | 0,05% | - | US$59.591.564 | - |
| 2579 |  BTCUP BTCUP | US$66,43 | 6,27% | 43,66% | - | US$55.932.242 | - |
| 2580 |  Compound USD Coin CUSDC | US$0,02205 | 0,07% | 0,01% | - | US$41.582.931 | - |
| 2581 |  Linkflow Finance LF | US$1,56 | 0,27% | 5,60% | - | US$39.795.041 | - |
| 2582 |  Chia Network XCH | US$430,99 | 4,21% | -26,26% | - | US$35.830.743 | - |
| 2583 |  Kishu Inu KISHU | US$0,000000003102 | 0,72% | 45,95% | - | US$33.872.501 | - |
| 2584 |  Amun Ether 3x Daily Long ETH3L | US$12,23 | 2,85% | -22,51% | - | US$30.047.409 | - |
| 2585 |  nHBTC N0001 | US$0,4449 | 6,14% | 20,03% | - | US$29.426.804 | - |
| 2586 |  MinePlex PLEX | US$0,5558 | 0,46% | 4,36% | - | US$27.946.844 | - |
| 2587 |  XT.com Token XT | US$11,11 | 1,93% | 0,40% | - | US$28.823.539 | - |
| 2588 |  Global AEX Token GAT | US$0,07699 | -3,08% | 13,19% | - | US$25.833.069 | - |
| 2589 |  BNBUP BNBUP | US$365,34 | 1,95% | 4,25% | - | US$25.103.742 | - |
| 2590 |  Amun Bitcoin 3x Daily Long BTC3L | US$37,86 | 10,14% | 51,73% | - | US$23.007.652 | - |
| 2591 |  Pig Finance PIG | US$0,0000002312 | -1,93% | -8,43% | - | US$22.961.713 | - |
| 2592 |  DOGGY DOGGY | US$0,01134 | 4,83% | -31,69% | - | US$21.910.290 | - |
| 2593 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,04063 | -34,16% | -86,71% | - | US$21.282.555 | - |
| 2594 |  Akita Inu AKITA | US$0,000001408 | -2,23% | 2,16% | - | US$21.343.453 | - |
| 2595 |  DOTUP DOTUP | US$15,49 | 34,83% | 37,02% | - | US$21.296.649 | - |
| 2596 |  Wrapped Huobi Token WHT | US$14,76 | 7,70% | 2,01% | - | US$21.121.671 | - |
| 2597 |  EthereumMax EMAX | US$0,0000001547 | -32,35% | -3,38% | - | US$19.329.637 | - |
| 2598 |  BNBDOWN BNBDOWN | US$1,94 | -2,04% | -21,92% | - | US$18.489.557 | - |
| 2599 |  Gold Coin Reserve GCR | US$1.850,99 | -1,24% | -2,04% | - | US$18.893.739 | - |
| 2600 |  ETHUP ETHUP | US$56,12 | 6,58% | -2,00% | - | US$17.601.508 | - |
| 2601 |  Hoo Token HOO | US$0,7557 | -0,86% | -13,01% | - | US$16.162.736 | - |
| 2602 |  MilliMeter MM | US$0,5673 | 4,98% | -4,92% | - | US$13.790.984 | - |
| 2603 |  LINKUP LINKUP | US$3,20 | 11,38% | -4,50% | - | US$13.266.465 | - |
| 2604 |  OKExChain OKT | US$69,43 | 4,74% | -6,78% | - | US$12.587.875 | - |
| 2605 |  3X Long Bitcoin Token BULL | US$9.228,48 | 9,88% | 61,64% | - | US$12.393.166 | - |
| 2606 |  Filda FILDA | US$0,2585 | 47,27% | 25,57% | - | US$12.367.846 | - |
| 2607 |  EduMetrix Coin EMC | US$5,39 | 2,07% | 0,24% | - | US$12.192.565 | - |
| 2608 |  CPCoin CPC | US$5,50 | 2,31% | 14,81% | - | US$11.493.931 | - |
| 2609 |  MileVerse MVC | US$0,03517 | 1,96% | -9,29% | - | US$10.858.382 | - |
| 2610 |  Assemble Protocol ASM | US$0,04503 | 4,46% | -6,23% | - | US$10.720.306 | - |
| 2611 |  Lendhub LHB | US$0,1242 | 34,08% | 4,40% | - | US$10.437.503 | - |
| 2612 |  LINKDOWN LINKDOWN | US$0,1863 | -19,18% | -26,15% | - | US$10.411.959 | - |
Tabel di atas menampilkan halaman 51 dari total 105 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.