Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Digiwage WAGE | US$0,001094 | -6,75% | 1,65% | US$51.472 | US$10,58 | 47.062.308 WAGE |
| 2355 |  Asura Coin ASA | US$0,0002324 | 2,95% | -0,57% | US$51.337 | US$179,83 | 220.932.400 ASA |
| 2356 |  Truegame TGAME | US$0,0006199 | 3,00% | -44,48% | US$51.191 | - | 82.575.464 TGAME |
| 2357 |  Blockburn BURN | US$0,00002593 | 13,98% | 15,31% | US$51.157 | US$137,74 | 1.972.738.958 BURN |
| 2358 |  YFFII Finance YFFII | US$1,39 | 8,97% | 5,62% | US$51.006 | US$239.544 | 36.666 YFFII |
| 2359 |  Atheios ATH | US$0,001215 | 210,75% | -27,61% | US$49.762 | US$135,98 | 40.962.436 ATH |
| 2360 |  Giant GIC | US$0,005367 | 3,62% | -36,06% | US$49.413 | - | 9.206.554 GIC |
| 2361 |  Peet DeFi PTE | US$1,23 | -17,06% | -96,28% | US$48.735 | US$214.064 | 39.728 PTE |
| 2362 |  Datacoin DTC | US$0,001215 | 3,62% | 261,41% | US$48.260 | - | 39.712.849 DTC |
| 2363 |  MultiCoinCasino MCC | US$0,01005 | 0,09% | -0,02% | US$48.297 | US$41,23 | 4.807.840 MCC |
| 2365 |  FuzzBalls FUZZ | US$0,009722 | 3,62% | 25,71% | US$46.955 | - | 4.829.945 FUZZ |
| 2366 |  KWHCoin KWH | US$0,00002583 | 3,00% | -0,53% | US$46.687 | - | 1.807.438.681 KWH |
| 2367 |  Havy HAVY | US$0,000005689 | -3,32% | 13,96% | US$46.651 | US$3.999,73 | 8.200.000.000 HAVY |
| 2368 |  EDRCoin EDRC | US$0,01579 | 3,58% | 20,43% | US$46.291 | - | 2.931.224 EDRC |
| 2369 |  Desire DSR | US$0,004456 | 3,62% | 20,47% | US$45.759 | - | 10.269.488 DSR |
| 2371 |  MarteXcoin MXT | US$0,008909 | 51,92% | 194,38% | US$45.465 | US$0,2100 | 5.103.540 MXT |
| 2372 |  Rigel Finance RIGEL | US$10,77 | -12,02% | -15,03% | US$45.239 | US$7.885,39 | 4.199 RIGEL |
| 2373 |  Sparkle Loyalty SPRKL | US$0,003461 | -2,89% | -69,85% | US$45.008 | US$36,04 | 13.003.335 SPRKL |
| 2374 |  Swirge SWG | US$0,003690 | 1,38% | -17,54% | US$44.205 | US$245.689 | 11.980.559 SWG |
| 2375 |  ParkByte PKB | US$0,009317 | 3,62% | 20,47% | US$44.385 | - | 4.764.026 PKB |
| 2376 |  Impleum IMPL | US$0,004456 | 3,62% | 32,52% | US$43.799 | US$79,02 | 9.829.600 IMPL |
| 2377 |  Joint Ventures JOINT | US$0,001962 | -9,02% | 3,51% | US$43.655 | US$16.310,54 | 22.248.085 JOINT |
| 2378 |  Onix ONX | US$0,0004051 | 3,62% | 20,47% | US$43.372 | - | 107.072.781 ONX |
| 2379 |  ICOBID ICOB | US$0,0004049 | 3,58% | 20,66% | US$43.348 | - | 107.048.455 ICOB |
| 2380 |  ETHplode ETHPLO | US$0,0009826 | -41,11% | -35,51% | US$43.092 | - | 43.855.985 ETHPLO |
| 2381 |  Digital Money Bits DMB | US$0,0004054 | 3,68% | 20,56% | US$43.039 | US$0,01000 | 106.173.958 DMB |
| 2382 |  Bitcoiin B2G | US$0,0008107 | 107,38% | 141,57% | US$42.775 | US$0,4200 | 52.761.896 B2G |
| 2383 |  Suretly SUR | US$0,1808 | 5,28% | -42,13% | US$42.534 | US$1,07 | 235.290 SUR |
| 2384 |  Mchain MAR | US$0,0006624 | 31,53% | 28,15% | US$42.441 | US$33,59 | 64.070.000 MAR |
| 2385 |  ArbitrageCT ARCT | US$0,0004051 | 3,62% | 20,47% | US$42.393 | - | 104.655.777 ARCT |
| 2386 |  Natmin Pure Escrow NAT | US$0,0002582 | 2,93% | -0,57% | US$41.720 | - | 161.588.985 NAT |
| 2387 |  Thore Cash TCH | US$0,0007491 | 6,68% | -0,53% | US$41.242 | US$55.637,33 | 55.056.178 TCH |
| 2388 |  Zealium NZL | US$0,002513 | 3,69% | -0,34% | US$41.401 | - | 16.473.193 NZL |
| 2389 |  Trexcoin TREX | US$0,00004051 | 3,62% | 20,47% | US$40.785 | US$0,4200 | 1.006.849.553 TREX |
| 2390 |  Zenswap Network Token ZNT | US$0,000003356 | 2,95% | -0,57% | US$40.281 | US$19,38 | 12.001.366.640 ZNT |
| 2391 |  ANON ANON | US$0,005266 | 68,38% | 56,61% | US$39.988 | US$31,71 | 7.593.802 ANON |
| 2392 |  XOVBank XOV | US$0,0002800 | 86,07% | 35,21% | US$39.153 | - | 139.838.002 XOV |
| 2393 |  Paytomat PTI | US$0,0002258 | -21,96% | 44,28% | US$37.490 | US$485,75 | 166.030.078 PTI |
| 2394 |  noob.finance $NOOB | US$1,75 | 3,48% | -1,47% | US$38.348 | US$105,13 | 21.876 $NOOB |
| 2395 |  Kalkulus KLKS | US$0,002027 | 31,25% | 20,55% | US$38.055 | US$50.533,36 | 18.777.172 KLKS |
| 2396 |  FUTURAX FTXT | US$0,00001110 | 38,34% | 167,21% | US$37.818 | US$215,63 | 3.406.412.461 FTXT |
| 2397 |  Decentralized Asset Trading Platform DATP | US$0,000003223 | -0,15% | -21,10% | US$38.093 | US$16,44 | 11.820.620.222 DATP |
| 2398 |  ebakus EBK | US$0,0004133 | 3,00% | -0,28% | US$37.666 | - | 91.137.865 EBK |
| 2399 |  Rupee RUP | US$0,0008513 | -5,32% | -55,05% | US$37.084 | US$7,12 | 43.558.750 RUP |
| 2400 |  Phantomx PNX | US$0,0007521 | 4,35% | 31,02% | US$36.475 | US$0,7200 | 48.495.525 PNX |
| 2401 |  SF Capital SFCP | US$0,0003588 | 4,47% | 6,61% | US$35.881 | - | 99.999.500 SFCP |
| 2402 |  ARAW ARAW | US$0,00001788 | 17,08% | 19,11% | US$35.652 | US$4.286,50 | 1.993.576.188 ARAW |
| 2403 |  Bitcoin 21 XBTC21 | US$0,04454 | 3,58% | 391,57% | US$35.327 | - | 793.108 XBTC21 |
| 2404 |  Plus-Coin NPLC | US$0,00007508 | 16,42% | 13,93% | US$35.286 | US$34,83 | 469.946.471 NPLC |
| 2405 |  Aeryus AER | US$0,002881 | -69,21% | -68,78% | US$35.413 | US$0,01000 | 12.292.955 AER |
Tabel di atas menampilkan halaman 47 dari total 105 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.