Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2142 |  GoNetwork GOT | US$0,002452 | 4,11% | 21,59% | US$176.555 | US$208.539 | 71.994.620 GOT |
| 2143 |  Kush Finance KSEED | US$0,5999 | 2,58% | -2,32% | US$172.065 | US$42,21 | 286.841 KSEED |
| 2144 |  ZeuxCoin ZUC | US$0,0009005 | 0,09% | -0,02% | US$171.094 | US$541,31 | 189.999.899 ZUC |
| 2145 |  Webcoin WEB | US$0,003072 | 42,42% | 36,00% | US$170.333 | US$227,53 | 55.439.991 WEB |
| 2146 |  Neuromorphic.io NMP | US$0,02431 | 13,35% | 88,24% | US$170.145 | US$442,62 | 7.000.000 NMP |
| 2147 |  TCASH TCASH | US$0,004673 | -28,06% | 60,68% | US$164.494 | US$7.758,12 | 35.200.000 TCASH |
| 2148 |  Kind Ads Token KIND | US$0,003979 | 2,27% | 0,17% | US$168.105 | US$16,39 | 42.246.693 KIND |
| 2149 |  Beer Money BEER | US$0,005494 | -22,50% | 7,68% | US$167.553 | US$27.917,29 | 30.500.000 BEER |
| 2150 |  Litecoin Plus LCP | US$0,06076 | -30,92% | -9,65% | US$167.234 | US$2.154,14 | 2.752.341 LCP |
| 2151 |  Cobinhood COB | US$0,0004054 | 3,69% | 20,56% | US$166.603 | - | 410.999.847 COB |
| 2153 |  LHT LHT | US$0,003305 | 2,47% | 0,40% | US$165.255 | US$18,71 | 50.000.000 LHT |
| 2154 |  Cipher CPR | US$0,002207 | 16,03% | 101,73% | US$165.600 | US$120.608 | 75.023.402 CPR |
| 2155 |  YENTEN YTN | US$0,003929 | 9,16% | 22,16% | US$164.838 | US$32,55 | 41.952.065 YTN |
| 2156 |  Neutron NTRN | US$0,004213 | 3,62% | 22,83% | US$164.810 | - | 39.121.694 NTRN |
| 2157 |  Cryptojacks CJ | US$0,0004054 | 3,69% | 20,56% | US$164.807 | - | 406.568.581 CJ |
| 2158 |  BBSCoin BBS | US$0,000001620 | 107,23% | 60,63% | US$164.587 | US$392,80 | 101.578.614.878 BBS |
| 2159 |  Bata BTA | US$0,03223 | -34,05% | 210,12% | US$162.826 | US$136,05 | 5.052.601 BTA |
| 2160 |  Switch ESH | US$0,01335 | 0,84% | -11,69% | US$161.750 | US$2.411,61 | 12.113.793 ESH |
| 2161 |  SkinCoin SKIN | US$0,001886 | 10,55% | 0,85% | US$166.281 | US$30.075,48 | 88.183.483 SKIN |
| 2162 |  Cyber Movie Chain CMCT | US$0,000008004 | 2,95% | -0,57% | US$160.074 | - | 20.000.000.000 CMCT |
| 2163 |  Fox Trading FOXT | US$0,01828 | 16,74% | 16,94% | US$158.373 | US$190.620 | 8.663.499 FOXT |
| 2164 |  Decentralized Machine Learning DML | US$0,0005783 | 3,00% | -0,57% | US$157.852 | US$0,01000 | 272.937.007 DML |
| 2165 |  nYFI N0031 | US$0,05883 | 0,08% | -0,03% | US$157.166 | US$11,55 | 2.671.616 N0031 |
| 2166 |  ICE ROCK MINING ROCK2 | US$0,01018 | 3,00% | -3,70% | US$160.029 | US$78.146,00 | 15.724.272 ROCK2 |
| 2167 |  TouchCon TOC | US$0,001523 | 64,13% | -46,67% | US$155.681 | US$36.685,68 | 102.200.364 TOC |
| 2168 |  CRDT CRDT | US$0,01783 | 80,05% | 190,77% | US$156.502 | US$678.822 | 8.779.314 CRDT |
| 2169 |  Insight Protocol INX | US$0,0008485 | -4,18% | -4,08% | US$155.526 | US$167.872 | 183.285.663 INX |
| 2170 |  StrongHands Masternode SHMN | US$0,05080 | 0,11% | 84,62% | US$154.595 | - | 3.043.110 SHMN |
| 2171 |  Civitas CIV | US$0,01904 | 3,62% | -0,66% | US$154.564 | - | 8.118.569 CIV |
| 2172 |  Gentarium GTM | US$0,02836 | 11,59% | 87,40% | US$154.438 | US$0,01000 | 5.446.581 GTM |
| 2173 |  Bitzeny ZNY | US$0,002027 | 3,68% | 20,56% | US$153.256 | US$1,12 | 75.614.500 ZNY |
| 2174 |  PureVidz VIDZ | US$0,001215 | 3,62% | 20,47% | US$152.242 | - | 125.279.775 VIDZ |
| 2175 |  UNICORN Token UNI | US$0,001417 | 72,64% | -4,20% | US$151.525 | US$29,27 | 106.912.509 UNI |
| 2176 |  Datawallet DXT | US$0,0003871 | -9,20% | -12,08% | US$151.069 | US$2.942,24 | 390.222.225 DXT |
| 2177 |  ModiHost AIM | US$0,1209 | 3,10% | 18,41% | US$150.686 | US$14.196,66 | 1.246.664 AIM |
| 2178 |  EthereumX ETX | US$0,001729 | -8,98% | -19,16% | US$150.788 | US$1.371,08 | 87.225.579 ETX |
| 2179 |  EtherInc ETI | US$0,0004719 | 3,62% | 20,47% | US$150.290 | - | 318.472.252 ETI |
| 2181 |  LuckySevenToken LST | US$0,002269 | -35,50% | 50,92% | US$148.856 | - | 65.590.200 LST |
| 2182 |  Universe UNI | US$0,001681 | -18,40% | -9,76% | US$147.982 | US$0,01000 | 88.029.749 UNI |
| 2183 |  Alchemint Standards SDS | US$0,0004647 | 2,95% | -0,57% | US$147.760 | US$25,94 | 317.946.798 SDS |
| 2184 |  Helix HLIX | US$0,004429 | 8,69% | 19,74% | US$147.661 | - | 33.341.182 HLIX |
| 2185 |  ITO Utility Token IUT | US$0,001601 | 104,73% | 138,03% | US$147.530 | US$0,02000 | 92.163.649 IUT |
| 2186 |  Opal OPAL | US$0,009722 | 3,62% | 44,56% | US$147.346 | - | 15.156.364 OPAL |
| 2187 |  Commercium CMM | US$0,003322 | 3,62% | 41,32% | US$147.137 | - | 44.297.172 CMM |
| 2188 |  Photon PHO | US$0,000003599 | 5,35% | -25,83% | US$144.167 | - | 40.060.709.788 PHO |
| 2189 |  BidiPass BDP | US$0,0003673 | -9,68% | -62,01% | US$142.018 | US$7.450,07 | 386.631.337 BDP |
| 2190 |  Ouroboros OURO | US$0,004500 | -5,26% | 12,39% | US$140.835 | US$714,54 | 31.296.749 OURO |
| 2191 |  Rimbit RBT | US$0,0007054 | 2,09% | 6,87% | US$139.366 | - | 197.581.050 RBT |
| 2192 |  Pyrk PYRK | US$0,008835 | 10,63% | 16,23% | US$139.439 | US$9.580,56 | 15.781.994 PYRK |
| 2193 |  JUIICE JUI | US$0,00002091 | -16,63% | 4,60% | US$137.995 | - | 6.600.000.100 JUI |
Tabel di atas menampilkan halaman 43 dari total 105 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.