Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2088 |  CryptoEnergy CNRG | US$8,00 | 0,08% | -46,64% | US$221.705 | US$31,20 | 27.700 CNRG |
| 2089 |  Fantasy Sports DFS | US$0,04009 | 5,72% | 360,56% | US$221.772 | US$50,48 | 5.532.031 DFS |
| 2090 |  ROAD ROAD | US$0,002797 | 1,81% | 14,70% | US$221.810 | US$15.529,41 | 79.300.570 ROAD |
| 2091 |  MorCrypto Coin MOR | US$0,01040 | 3,16% | 6,26% | US$219.768 | - | 21.126.669 MOR |
| 2092 |  SwiftCash SWIFT | US$0,001216 | 3,68% | 9,60% | US$218.790 | US$13,43 | 179.913.969 SWIFT |
| 2093 |  FUD.finance FUD | US$9,18 | -21,00% | -4,82% | US$216.717 | - | 23.620 FUD |
| 2094 |  ChartEx CHART | US$0,01081 | -11,90% | -28,39% | US$216.293 | US$10.043,07 | 20.000.000 CHART |
| 2095 |  TrueDeck TDP | US$0,006968 | -44,98% | -37,00% | US$214.054 | US$17.273,82 | 30.717.516 TDP |
| 2096 |  Decentralized Crypto Token DCTO | US$0,0002154 | 3,58% | 18,96% | US$213.952 | - | 993.067.232 DCTO |
| 2097 |  2GIVE 2GIVE | US$0,0004049 | 3,58% | 20,43% | US$213.650 | - | 527.613.860 2GIVE |
| 2098 |  GuccioneCoin GCC | US$0,01053 | 3,62% | 20,47% | US$213.645 | - | 20.285.537 GCC |
| 2099 |  MesChain MES | US$0,0002356 | 8,54% | 8,46% | US$211.934 | US$16.300,36 | 899.700.232 MES |
| 2100 |  IONChain IONC | US$0,001744 | 38,22% | -5,45% | US$211.391 | US$8.643,20 | 121.180.605 IONC |
| 2101 |  PiplCoin PIPL | US$0,001215 | 3,58% | 20,43% | US$209.599 | US$11,44 | 172.536.809 PIPL |
| 2102 |  Yocoin YOC | US$0,0005669 | -9,21% | 20,69% | US$209.564 | US$126.905 | 369.659.255 YOC |
| 2103 |  Thrive Token THRT | US$0,002027 | 418,45% | 20,56% | US$209.262 | - | 103.247.500 THRT |
| 2104 |  Bigbom BBO | US$0,0006173 | -6,41% | -3,97% | US$207.366 | US$154.784 | 335.947.891 BBO |
| 2105 |  OREO ORE | US$0,002214 | 47,23% | 163,01% | US$205.718 | US$18.989,01 | 92.896.174 ORE |
| 2106 |  MoneroV XMV | US$0,07623 | 0,49% | 21,41% | US$205.816 | US$7.291,79 | 2.700.000 XMV |
| 2107 |  Parkgene GENE | US$0,0006886 | 3,62% | 20,47% | US$202.979 | - | 294.760.863 GENE |
| 2108 |  VouchForMe IPL | US$0,0008151 | -17,91% | -3,77% | US$200.239 | US$319,57 | 245.661.176 IPL |
| 2110 |  Kurrent KURT | US$0,003241 | 3,62% | 20,47% | US$198.857 | - | 61.364.813 KURT |
| 2111 |  Bela BELA | US$0,004049 | 3,58% | 0,55% | US$198.364 | - | 48.986.325 BELA |
| 2112 |  MODEL-X-coin MODX | US$0,01641 | 3,62% | 20,47% | US$197.699 | - | 12.050.832 MODX |
| 2113 |  Bitcoin Classic BXC | US$0,3292 | 9,71% | -3,89% | US$197.565 | US$65.313,48 | 600.147 BXC |
| 2114 |  NFX Coin NFXC | US$0,001868 | 12,98% | 38,92% | US$195.861 | US$274,38 | 104.824.015 NFXC |
| 2115 |  Scorum Coins SCR | US$0,006480 | -16,64% | -44,79% | US$189.650 | US$2.765,48 | 29.265.075 SCR |
| 2116 |  Bitgesell BGL | US$0,01698 | -11,71% | -26,87% | US$192.393 | US$10.868,04 | 11.328.156 BGL |
| 2118 |  Escroco Emerald ESCE | US$0,0002154 | 3,58% | 18,96% | US$193.901 | - | 900.000.000 ESCE |
| 2119 |  CBDAO BREE | US$0,1807 | 44,08% | 39,15% | US$192.920 | US$184.667 | 1.067.840 BREE |
| 2120 |  Sentinel Chain SENC | US$0,0009891 | -6,13% | -3,78% | US$195.115 | US$65.351,34 | 197.269.666 SENC |
| 2121 |  TRAXIA TM2 | US$0,0005661 | 7,20% | -7,11% | US$185.850 | US$454,02 | 328.320.714 TM2 |
| 2122 |  SUN SUN | US$0,02553 | -99,90% | -99,90% | US$186.671 | US$57.367.312 | 7.313.257 SUN |
| 2123 |  Connectome CNTM | US$0,1510 | -1,44% | -8,97% | US$182.858 | US$802.298 | 1.210.675 CNTM |
| 2124 |  PYRO Network PYRO | US$0,0002283 | 355,12% | 10,24% | US$184.627 | - | 808.782.010 PYRO |
| 2125 |  CryptoSoul SOUL | US$0,0005834 | -0,37% | -4,11% | US$184.358 | US$1.900,57 | 316.001.123 SOUL |
| 2126 |  Chronologic DAY | US$0,1500 | 2,16% | -11,42% | US$183.048 | US$10,83 | 1.220.204 DAY |
| 2127 |  Dynamite DYNMT | US$0,4645 | -2,21% | -14,95% | US$181.782 | US$88.101,74 | 391.360 DYNMT |
| 2128 |  KnoxFS (new) KFX | US$0,4463 | 3,78% | 4,43% | US$181.551 | US$47,14 | 406.790 KFX |
| 2129 |  OptiToken OPTI | US$0,006074 | 3,58% | 6,26% | US$181.001 | US$4.292,53 | 29.799.060 OPTI |
| 2130 |  Yfscience YFSI | US$6,52 | 11,86% | 7,62% | US$181.057 | - | 27.774 YFSI |
| 2132 |  TOKPIE TKP | US$0,006274 | 2,95% | -0,98% | US$180.149 | - | 28.714.064 TKP |
| 2133 |  Evil Coin EVIL | US$0,008507 | 3,62% | 40,55% | US$178.810 | - | 21.020.383 EVIL |
| 2134 |  Nyerium NYEX | US$0,005266 | 124,50% | 161,02% | US$177.756 | US$6.915,54 | 33.755.887 NYEX |
| 2135 |  Bitcoin Token BTCT | US$0,01288 | 4,12% | 21,92% | US$177.156 | US$265,37 | 13.749.632 BTCT |
| 2137 |  InsaneCoin INSN | US$0,006891 | -29,49% | 13,86% | US$175.667 | US$10,78 | 25.491.728 INSN |
| 2138 |  Castweet CTT | US$0,09787 | -17,51% | -16,84% | US$175.577 | US$14.793,45 | 1.793.952 CTT |
| 2139 |  HeartBout HB | US$0,003239 | 3,58% | 20,43% | US$173.297 | US$7,11 | 53.495.267 HB |
| 2140 |  wave edu coin WEC | US$0,001216 | 54,59% | 261,67% | US$173.267 | US$4.889,55 | 142.479.441 WEC |
| 2141 |  BitSend BSD | US$0,005582 | 9,84% | 38,35% | US$174.116 | US$15,33 | 31.190.450 BSD |
Tabel di atas menampilkan halaman 42 dari total 105 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.