Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1932 |  COVIR.IO CVR | US$3,67 | -62,54% | -88,27% | US$436.676 | US$25,82 | 119.108 CVR |
| 1933 |  Omnitude ECOM | US$0,006703 | -18,03% | -26,46% | US$434.455 | US$394.101 | 64.813.301 ECOM |
| 1934 |  Lunyr LUN | US$0,1877 | 6,01% | 10,32% | US$431.373 | US$4.334,26 | 2.297.853 LUN |
| 1935 |  Netko NETKO | US$0,03405 | 3,69% | 20,78% | US$433.065 | - | 12.718.390 NETKO |
| 1936 |  Bitcoin Interest BCI | US$0,02349 | 3,62% | 24,77% | US$430.575 | US$1,35 | 18.326.892 BCI |
| 1937 |  SharedStake SGT | US$2,86 | 0,65% | -25,31% | US$429.769 | US$10.536,43 | 150.015 SGT |
| 1938 |  DopeCoin DOPE | US$0,003646 | 3,62% | 35,53% | US$425.976 | US$24.089,63 | 116.845.228 DOPE |
| 1939 |  Zetacoin ZET | US$0,002430 | 3,58% | 44,52% | US$423.217 | - | 174.190.789 ZET |
| 1940 |  Coinsuper Ecosystem Network CEN | US$0,001179 | 1,32% | -3,28% | US$422.542 | US$497,57 | 358.497.293 CEN |
| 1941 |  BITTUP BTU | US$0,07823 | 3,69% | -3,45% | US$420.114 | - | 5.369.927 BTU |
| 1942 |  OracleChain OCT | US$0,01420 | 6,83% | 3,18% | US$426.004 | US$35.822,41 | 30.000.000 OCT |
| 1943 |  Keep4r KP4R | US$5,01 | -11,26% | -9,94% | US$419.971 | US$26.017,69 | 83.908 KP4R |
| 1944 |  Ormeus Cash OMC | US$0,002071 | -37,97% | -45,39% | US$394.342 | US$395.407 | 190.398.627 OMC |
| 1945 |  Blockmason Credit Protocol BCPT | US$0,003521 | 9,98% | 18,22% | US$408.989 | US$477,93 | 116.158.667 BCPT |
| 1946 |  Arbidex ABX | US$0,02008 | -0,03% | 6,89% | US$408.676 | US$205.724 | 20.354.622 ABX |
| 1947 |  keyTango TANGO | US$0,1111 | -7,26% | -43,82% | US$402.659 | US$64.042,86 | 3.625.324 TANGO |
| 1948 |  BITTO BITTO | US$0,1345 | 2,42% | -1,87% | US$408.500 | US$48.931,37 | 3.036.861 BITTO |
| 1949 |  ZCore ZCR | US$0,04079 | 3,32% | 13,29% | US$406.182 | US$482,79 | 9.957.101 ZCR |
| 1950 |  Zennies ZENI | US$0,0004051 | 3,62% | 20,47% | US$405.401 | US$0,01000 | 1.000.812.836 ZENI |
| 1951 |  Solaris XLR | US$0,2764 | -5,69% | 7,99% | US$400.373 | US$111.395 | 1.448.441 XLR |
| 1952 |  LunchMoney LMY | US$0,003330 | 8,95% | 2,94% | US$399.901 | US$346,91 | 120.099.302 LMY |
| 1953 |  Ethereum Yield ETHY | US$3,96 | 2,70% | -1,86% | US$396.071 | US$1.411,83 | 100.000 ETHY |
| 1954 |  Bitstar BITS | US$0,01865 | 3,69% | 20,56% | US$394.284 | - | 21.145.111 BITS |
| 1955 |  DeFi Bids BID | US$0,02679 | -19,02% | -21,03% | US$393.408 | US$67,88 | 14.685.953 BID |
| 1956 |  8PAY 8PAY | US$0,03869 | 2,33% | -1,15% | US$391.669 | US$9.874,98 | 10.123.741 8PAY |
| 1957 |  Fusible FUSII | US$0,9386 | -5,94% | -6,02% | US$389.780 | US$7.489,59 | 415.283 FUSII |
| 1959 |  PTON PTON | US$0,00002583 | 3,00% | -0,53% | US$386.186 | US$51,92 | 14.950.794.349 PTON |
| 1960 |  MMOCoin MMO | US$0,005631 | 17,95% | -7,03% | US$385.345 | US$5,03 | 68.437.920 MMO |
| 1961 |  Opus OPT | US$0,002752 | 25,49% | 26,37% | US$385.558 | US$196,07 | 140.080.549 OPT |
| 1962 |  Save Environment Token SET | US$0,4025 | 3,32% | 8,74% | US$386.795 | - | 960.882 SET |
| 1963 |  Debitum DEB | US$0,001851 | -8,10% | -25,07% | US$369.499 | US$61.059,43 | 199.645.716 DEB |
| 1964 |  BlockMesh BMH | US$0,001387 | 1,38% | 11,50% | US$378.635 | US$5.137,39 | 273.039.971 BMH |
| 1965 |  Membrana MBN | US$0,0009852 | -0,97% | -17,46% | US$378.682 | US$177.162 | 384.375.786 MBN |
| 1966 |  ZelaaPayAE ZPAE | US$0,002212 | -8,70% | -25,90% | US$376.008 | US$249.461 | 170.022.159 ZPAE |
| 1967 |  ZUM TOKEN ZUM | US$0,00002582 | 32,09% | 392,02% | US$374.510 | US$60.768,97 | 14.505.935.199 ZUM |
| 1968 |  Maxcoin MAX | US$0,006076 | -2,86% | 6,30% | US$373.350 | US$45,44 | 61.445.805 MAX |
| 1969 |  Fastcoin FST | US$0,002365 | -9,76% | -75,88% | US$371.122 | US$455,74 | 156.913.424 FST |
| 1970 |  Liquidity Network LQD | US$0,005909 | -27,67% | -81,85% | US$315.142 | US$111.816 | 53.334.645 LQD |
| 1971 |  BiblePay BBP | US$0,0001409 | -11,24% | -54,69% | US$359.649 | US$66.785,64 | 2.552.987.248 BBP |
| 1972 |  Bonpay BON | US$0,03239 | 3,58% | 20,43% | US$365.748 | - | 11.290.301 BON |
| 1973 |  Rotten ROT | US$0,004175 | 1,45% | -15,20% | US$361.579 | US$670,55 | 86.606.028 ROT |
| 1974 |  Rublix RBLX | US$0,01743 | 4,81% | 67,75% | US$361.690 | US$7.497,17 | 20.745.871 RBLX |
| 1975 |  Maecenas ART | US$0,005196 | 1,72% | -1,73% | US$357.916 | US$1.402,77 | 68.879.107 ART |
| 1976 |  Nasdacoin NSD | US$0,01436 | -15,41% | -68,08% | US$358.942 | US$5.894,35 | 24.989.055 NSD |
| 1977 |  Niobium Coin NBC | US$0,005736 | 63,03% | 6,80% | US$359.225 | - | 62.627.668 NBC |
| 1978 |  MyBit MYB | US$0,002255 | 28,12% | 122,79% | US$354.478 | US$2.792,32 | 157.187.027 MYB |
| 1979 |  Savix SVX | US$5,68 | 3,77% | 12,13% | US$355.461 | US$91.463,66 | 62.589 SVX |
| 1980 |  Spaceswap SHAKE SHAKE | US$539,07 | -4,51% | -19,48% | US$353.628 | US$37.498,66 | 656 SHAKE |
| 1981 |  Cubiex CBIX | US$0,004889 | 2,09% | -2,51% | US$351.281 | US$430,59 | 71.852.557 CBIX |
| 1982 |  Merebel MERI | US$0,05678 | 12,68% | 4,79% | US$351.799 | US$729,19 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 39 dari total 105 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.