Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1778 |  Jarvis+ JAR | US$0,007148 | -18,63% | 24,73% | US$773.145 | US$353.635 | 108.157.249 JAR |
| 1779 |  Stobox Token STBU | US$0,1116 | -0,87% | 1,66% | US$758.939 | US$245.183 | 6.802.645 STBU |
| 1780 |  PegNet PEG | US$0,0003448 | 11,92% | 4,11% | US$768.164 | US$2.547,96 | 2.227.955.499 PEG |
| 1781 |  NEXT NEXT | US$0,1203 | 17,74% | -4,16% | US$749.611 | US$260,70 | 6.228.754 NEXT |
| 1782 |  DOGEFI DOGEFI | US$0,7504 | -12,71% | -60,27% | US$750.413 | US$157,06 | 1.000.000 DOGEFI |
| 1783 |  Freicoin FRC | US$0,01296 | 6,96% | -27,26% | US$745.360 | US$203,15 | 57.502.113 FRC |
| 1784 |  Stox STX | US$0,01472 | -5,60% | -7,52% | US$743.954 | US$65,10 | 50.537.929 STX |
| 1785 |  Indorse Token IND | US$0,01966 | 113,80% | 45,78% | US$736.873 | - | 37.480.419 IND |
| 1786 |  Block-Logic BLTG | US$0,03200 | -4,79% | 4,49% | US$732.884 | US$25.139,28 | 22.899.329 BLTG |
| 1787 |  Innovative Bioresearch Coin INNBC | US$0,000002811 | -5,03% | -8,47% | US$731.248 | US$11.580,97 | 260.179.999.999 INNBC |
| 1788 |  CoinFi COFI | US$0,003383 | -5,66% | -30,32% | US$725.359 | US$77.722,13 | 214.403.034 COFI |
| 1789 |  extraDNA XDNA | US$0,0007406 | -5,10% | 51,55% | US$711.821 | US$229.947 | 961.184.497 XDNA |
| 1790 |  Fountain FTN | US$0,008096 | 1,36% | -6,26% | US$717.946 | US$8.128,51 | 88.674.658 FTN |
| 1791 |  StakerDAO STKR | US$0,06083 | 4,34% | -55,33% | US$720.197 | US$2.207,65 | 11.840.091 STKR |
| 1792 |  MIB Coin MIB | US$0,005202 | 14,38% | -2,65% | US$721.333 | US$131,29 | 138.652.168 MIB |
| 1793 |  Lightstreams PHT | US$0,01549 | 2,93% | 5,03% | US$715.840 | US$587,71 | 46.209.884 PHT |
| 1794 |  REAL REAL | US$0,07079 | 3,09% | -3,44% | US$711.802 | US$90,15 | 10.055.817 REAL |
| 1795 |  Moneynet MNC | US$0,0001937 | 54,46% | 148,68% | US$710.360 | - | 3.666.779.203 MNC |
| 1796 |  Seigniorage Shares SHARE | US$0,03432 | 1,91% | -14,83% | US$699.935 | US$42.148,81 | 20.395.279 SHARE |
| 1797 |  Rise RISE | US$0,003899 | -18,75% | -52,85% | US$700.295 | US$1.456,80 | 179.615.843 RISE |
| 1798 |  Typerium TYPE | US$0,0004270 | -2,19% | -6,36% | US$693.728 | US$128,43 | 1.624.839.391 TYPE |
| 1799 |  Electrify.Asia ELEC | US$0,001308 | 1,74% | -12,85% | US$692.719 | US$28.974,87 | 529.591.779 ELEC |
| 1800 |  Blockpass PASS | US$0,004130 | -1,24% | 8,33% | US$690.668 | US$458,83 | 167.223.762 PASS |
| 1801 |  Node Runners NDR | US$29,34 | 1,67% | -13,71% | US$685.772 | US$1.004,07 | 23.377 NDR |
| 1802 |  Digitalcoin DGC | US$0,01822 | 3,58% | 8,39% | US$682.749 | US$26,40 | 37.468.108 DGC |
| 1803 |  Po.et POE | US$0,0002145 | 37,18% | 47,56% | US$674.013 | US$5.788,99 | 3.141.592.653 POE |
| 1804 |  MU DANK DANK | US$0,03025 | 4,75% | 2,43% | US$663.436 | US$15.302,64 | 21.933.408 DANK |
| 1805 |  Kuende KUE | US$0,0007517 | -1,66% | -5,70% | US$671.597 | US$140.979 | 893.470.233 KUE |
| 1806 |  Jetcoin JET | US$0,05164 | 3,11% | 0,24% | US$659.302 | US$874.037 | 12.768.025 JET |
| 1807 |  CustomContractNetwork CCN | US$0,0004054 | 3,69% | 420,34% | US$657.026 | US$8,11 | 1.620.841.876 CCN |
| 1809 |  Swarm City SWT | US$0,07676 | 1,06% | 45,58% | US$655.242 | US$1.220,75 | 8.536.073 SWT |
| 1810 |  PolkaDomain NAME | US$0,2204 | -3,80% | -10,66% | US$653.170 | US$83.879,76 | 2.963.664 NAME |
| 1811 |  8X8 PROTOCOL EXE | US$0,002071 | -6,24% | -9,39% | US$642.104 | US$656.578 | 310.000.000 EXE |
| 1812 |  adToken ADT | US$0,0008053 | 10,30% | 20,41% | US$639.375 | US$1.829,97 | 794.000.000 ADT |
| 1813 |  CryptoVerificationCoin CVCC | US$1,09 | 95,71% | 127,54% | US$636.968 | US$10,57 | 582.595 CVCC |
| 1814 |  Birake BIR | US$0,007017 | 39,96% | 3,60% | US$637.080 | US$3.519,83 | 90.790.698 BIR |
| 1815 |  MAX Exchange Token MAX | US$0,3511 | 0,31% | -3,39% | US$638.458 | US$37.929,46 | 1.818.551 MAX |
| 1817 |  Insula ISLA | US$0,6547 | 3,91% | -1,48% | US$634.889 | US$1.007,17 | 969.743 ISLA |
| 1818 |  Crypton CRP | US$0,1611 | -28,08% | 8,16% | US$634.751 | US$511,45 | 3.940.381 CRP |
| 1819 |  ESBC ESBC | US$0,02336 | 1,54% | 67,02% | US$657.413 | US$50.704,18 | 28.140.986 ESBC |
| 1820 |  TenUp TUP | US$0,03639 | 3,01% | 5,28% | US$629.166 | US$1.439,69 | 17.291.387 TUP |
| 1821 |  Boosted Finance BOOST | US$10,53 | -15,83% | -23,77% | US$630.204 | US$12.585,70 | 59.853 BOOST |
| 1822 |  HashBX HBX | US$0,0009994 | 27,82% | 0,08% | US$628.911 | US$21,66 | 629.280.963 HBX |
| 1823 |  DECENT DCT | US$0,01219 | 13,41% | 51,09% | US$625.558 | US$1.244,90 | 51.306.089 DCT |
| 1824 |  AquariusCoin ARCO | US$0,1782 | 48,32% | 36,64% | US$624.814 | US$0,01000 | 3.505.628 ARCO |
| 1825 |  Meridian Network LOCK | US$0,05665 | -3,80% | -0,91% | US$620.162 | US$103.858 | 10.947.705 LOCK |
| 1826 |  MidasProtocol MAS | US$0,003165 | 3,60% | -5,60% | US$618.841 | US$214.622 | 195.540.521 MAS |
| 1827 |  KIMCHI.finance KIMCHI | US$0,0003441 | 4,08% | -6,35% | US$618.417 | US$59.120,42 | 1.797.453.450 KIMCHI |
| 1828 |  DACSEE DACS | US$0,0008101 | 3,62% | 140,94% | US$611.633 | - | 754.968.384 DACS |
| 1829 |  YVS.Finance YVS | US$0,7598 | 5,82% | -21,57% | US$611.698 | US$269.009 | 805.089 YVS |
Tabel di atas menampilkan halaman 36 dari total 105 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.