Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1616 |  Alliance Fan Token ALL | US$1,25 | 3,19% | 9,55% | US$1.254.971 | - | 1.001.165 ALL |
| 1617 |  KanadeCoin KNDC | US$0,0002285 | 355,58% | 17,97% | US$1.250.196 | - | 5.471.056.500 KNDC |
| 1618 |  BonusCloud BXC | US$0,0003967 | 3,42% | 2,07% | US$1.249.915 | US$45.093,46 | 3.150.954.179 BXC |
| 1619 |  Golden Goose GOLD | US$0,007474 | 0,22% | 8,39% | US$1.240.641 | US$305.591 | 165.994.209 GOLD |
| 1620 |  PirateCash PIRATE | US$0,04774 | 5,45% | 4,28% | US$1.229.802 | US$6.004,56 | 25.759.163 PIRATE |
| 1621 |  XTRABYTES XBY | US$0,002838 | 20,97% | -47,16% | US$1.220.136 | US$697,70 | 430.000.000 XBY |
| 1622 |  xBTC xBTC | US$0,2682 | 7,29% | -4,70% | US$1.218.753 | US$79,67 | 4.543.729 xBTC |
| 1623 |  ShipChain SHIP | US$0,002540 | 22,76% | 16,79% | US$1.215.544 | US$37,62 | 478.598.260 SHIP |
| 1624 |  BitScreener Token BITX | US$0,01304 | 2,59% | -15,57% | US$1.142.339 | US$7.718,69 | 87.573.177 BITX |
| 1626 |  BZEdge BZE | US$0,0004051 | 3,65% | -14,58% | US$1.213.253 | US$134,59 | 2.995.148.750 BZE |
| 1627 |  Relite Finance RELI | US$0,05253 | -17,22% | -34,51% | US$1.208.233 | US$403.166 | 22.999.691 RELI |
| 1628 |  EchoLink EKO | US$0,002433 | 0,44% | 21,49% | US$1.216.313 | US$171.888 | 500.000.000 EKO |
| 1629 |  FintruX Network FTX | US$0,01271 | 5,55% | -0,66% | US$1.207.158 | US$987,70 | 95.000.000 FTX |
| 1630 |  Bezant BZNT | US$0,001374 | -15,22% | 896,36% | US$1.206.912 | US$9.798,86 | 878.398.685 BZNT |
| 1631 |  Matryx MTX | US$0,05184 | 7,80% | 62,26% | US$1.203.834 | US$123.772 | 23.224.303 MTX |
| 1632 |  Base Protocol BASE | US$1,74 | -0,70% | 9,25% | US$1.202.925 | US$41.657,27 | 690.123 BASE |
| 1633 |  Rate3 RTE | US$0,001349 | 3,56% | 54,07% | US$1.199.454 | US$469.781 | 889.382.388 RTE |
| 1634 |  Antiample XAMP | US$0,002567 | 3,07% | -0,68% | US$1.196.100 | US$907,47 | 465.929.910 XAMP |
| 1635 |  AudioCoin ADC | US$0,001216 | 3,69% | -9,41% | US$1.192.652 | - | 980.733.271 ADC |
| 1636 |  Maincoin MNC | US$0,003184 | 2,31% | 8,46% | US$1.190.768 | US$2.784,27 | 374.000.000 MNC |
| 1637 |  Blockchain Cuties Universe Governance BCUG | US$1,84 | 0,10% | 0,77% | US$1.191.862 | US$58.665,15 | 647.493 BCUG |
| 1638 |  LocalCoinSwap LCS | US$0,02309 | 1,83% | 46,10% | US$1.187.028 | US$8.215,82 | 51.410.761 LCS |
| 1639 |  IXT IXT | US$0,03321 | -3,50% | -9,45% | US$1.188.048 | US$676,47 | 35.778.844 IXT |
| 1640 |  Etherparty FUEL | US$0,001184 | -8,62% | 35,42% | US$1.184.009 | US$353.459 | 1.000.000.000 FUEL |
| 1641 |  Moneytoken IMT | US$0,0001033 | 2,95% | 32,57% | US$1.174.163 | US$38.473,34 | 11.369.423.186 IMT |
| 1642 |  Asch XAS | US$0,01261 | 0,08% | 0,86% | US$1.176.835 | US$458,22 | 93.355.331 XAS |
| 1643 |  GoldenPyrex GPYX | US$0,1154 | 3,62% | 42,48% | US$1.154.455 | - | 9.999.999 GPYX |
| 1644 |  Curio CUR | US$0,6454 | -9,93% | -14,31% | US$1.151.419 | US$61.397,77 | 1.783.913 CUR |
| 1645 |  Catex Token CATT | US$0,001501 | -29,85% | -35,14% | US$1.147.352 | US$4.217,91 | 764.538.331 CATT |
| 1646 |  GlobalBoost-Y BSTY | US$0,06345 | 13,80% | 16,86% | US$1.139.013 | US$17.896,55 | 17.950.579 BSTY |
| 1647 |  UBU Finance UBU | US$0,2096 | -8,76% | -13,49% | US$1.137.497 | US$152.120 | 5.428.003 UBU |
| 1648 |  HOMIHELP HOMI | US$0,9911 | 3,69% | 7,34% | US$1.140.129 | - | 1.150.359 HOMI |
| 1649 |  Ormeus Ecosystem ECO | US$0,0005071 | -2,76% | -11,64% | US$1.131.016 | US$640.885 | 2.230.453.136 ECO |
| 1650 |  Kwikswap Protocol KWIK | US$0,1713 | 12,50% | 4,39% | US$1.130.580 | US$66.417,53 | 6.598.910 KWIK |
| 1651 |  Nework NKC | US$0,007646 | 3,35% | 1,88% | US$1.128.418 | US$14.980,26 | 147.586.172 NKC |
| 1652 |  BackPacker Coin BPC | US$0,2426 | -0,57% | 15,42% | US$1.124.295 | US$177.382 | 4.635.180 BPC |
| 1653 |  GoWithMi GMAT | US$0,0004104 | 1,97% | 0,09% | US$1.117.752 | US$78.623,55 | 2.723.550.000 GMAT |
| 1654 |  Monkey Project MONK | US$0,08871 | 12,90% | 26,23% | US$1.124.633 | US$480,55 | 12.677.527 MONK |
| 1655 |  Dether DTH | US$0,01125 | 7,13% | -3,26% | US$1.125.410 | US$93.670,55 | 100.000.000 DTH |
| 1657 |  EDC Blockchain EDC | US$0,02413 | 1,39% | 13,77% | US$1.110.670 | US$237.767 | 46.025.709 EDC |
| 1658 |  UREEQA URQA | US$0,2653 | 13,04% | -13,36% | US$1.097.501 | US$105.478 | 4.137.500 URQA |
| 1659 |  Libertas Token LIBERTAS | US$0,01198 | 5,44% | -36,00% | US$1.109.537 | US$1.132,45 | 92.579.956 LIBERTAS |
| 1660 |  Bottos BTO | US$0,002023 | -4,47% | 9,63% | US$1.104.553 | US$30.529,94 | 546.000.153 BTO |
| 1661 |  Typhoon Network TYPH | US$0,1377 | -39,75% | -42,42% | US$1.108.574 | US$51.610,20 | 8.049.544 TYPH |
| 1662 |  XcelToken Plus XLAB | US$0,00004715 | -23,62% | -27,51% | US$1.108.058 | US$1.756,70 | 23.499.840.241 XLAB |
| 1663 |  Azbit AZ | US$0,00001330 | -14,57% | -7,08% | US$1.104.365 | US$1.158,52 | 83.057.996.159 AZ |
| 1664 |  WeOwn CHX | US$0,01109 | 19,22% | -0,93% | US$1.105.930 | US$248.919 | 99.719.012 CHX |
| 1665 |  RealTract RET | US$0,0001033 | -17,64% | -33,74% | US$1.094.700 | US$2.247,75 | 10.600.000.000 RET |
| 1666 |  Donut DONUT | US$0,008944 | 3,24% | -12,41% | US$1.076.404 | US$99.792,70 | 120.355.919 DONUT |
| 1667 |  Masari MSR | US$0,06920 | 17,28% | 40,09% | US$1.079.454 | US$2.004,63 | 15.599.005 MSR |
Tabel di atas menampilkan halaman 33 dari total 105 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.