Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Project WITH WIKEN | US$0,006659 | 3,04% | -61,92% | US$2.233.683 | US$217.346 | 335.451.107 WIKEN |
| 1411 |  CryptoFranc XCHF | US$1,11 | -0,48% | 0,56% | US$2.229.691 | US$22.566,66 | 2.000.000 XCHF |
| 1412 |  Yield Protocol YIELD | US$0,06631 | 0,97% | 26,16% | US$2.255.311 | US$111.693 | 34.009.745 YIELD |
| 1413 |  Alphacat ACAT | US$0,0008035 | 3,32% | 3,22% | US$2.242.124 | US$13.845,47 | 2.790.428.084 ACAT |
| 1414 |  Veil VEIL | US$0,02551 | 1,66% | 26,60% | US$2.196.228 | US$1.932,15 | 86.077.880 VEIL |
| 1415 |  ScPrime SCP | US$0,06125 | 14,37% | 35,13% | US$2.188.788 | US$1.845,96 | 35.735.603 SCP |
| 1416 |  Pizza PIZZA | US$0,07028 | 0,98% | -4,25% | US$2.177.094 | US$3.946,62 | 30.976.128 PIZZA |
| 1417 |  Signata SATA | US$0,1113 | -12,30% | -20,25% | US$2.177.512 | US$49.040,24 | 19.563.315 SATA |
| 1418 |  Hashgard GARD | US$0,0002169 | 3,89% | -9,62% | US$2.168.922 | US$338.164 | 10.000.000.000 GARD |
| 1419 |  BOMB BOMB | US$2,38 | 11,51% | 8,82% | US$2.150.765 | US$205.320 | 905.436 BOMB |
| 1420 |  Smaugs NFT SMG | US$0,06141 | -2,60% | -5,48% | US$2.149.303 | US$1.076.223 | 35.000.000 SMG |
| 1421 |  DomRaider DRT | US$0,003617 | 36,39% | 0,86% | US$2.139.404 | US$36,82 | 591.500.000 DRT |
| 1422 |  Peony PNY | US$0,2238 | 4,37% | 47,69% | US$2.260.196 | US$6.710,98 | 10.101.345 PNY |
| 1423 |  ATLANT ATL | US$0,03936 | 3,09% | 5,68% | US$2.132.305 | - | 54.175.041 ATL |
| 1424 |  Method Finance MTHD | US$0,05311 | 1,30% | -12,02% | US$2.129.353 | US$4.608,31 | 40.096.930 MTHD |
| 1425 |  CryptoPing PING | US$0,2936 | 2,11% | 19,68% | US$2.126.617 | - | 7.244.286 PING |
| 1426 |  Young Boys Fan Token YBO | US$2,11 | -4,28% | 20,79% | US$2.117.367 | - | 1.001.392 YBO |
| 1427 |  AMATEN AMA | US$0,2807 | -6,75% | -19,86% | US$2.125.370 | US$2.592,64 | 7.571.323 AMA |
| 1428 |  CoTrader COT | US$0,0001122 | 1,82% | -27,46% | US$2.119.160 | US$150.103 | 18.886.520.618 COT |
| 1429 |  Azuki AZUKI | US$0,1870 | 4,84% | -16,41% | US$2.109.839 | US$67.847,13 | 11.284.984 AZUKI |
| 1430 |  Penta PNT | US$0,00009913 | -13,36% | 9,81% | US$2.083.207 | US$87.453,52 | 21.014.319.521 PNT |
| 1431 |  Ulord UT | US$0,03002 | 18,62% | -12,23% | US$2.384.318 | - | 79.434.950 UT |
| 1432 |  Origin Sport ORS | US$0,007128 | -1,78% | 9,64% | US$2.138.513 | US$139.203 | 299.999.850 ORS |
| 1433 |  Curecoin CURE | US$0,08423 | 3,17% | -2,89% | US$2.110.199 | US$508,99 | 25.053.446 CURE |
| 1434 |  Playgroundz IOG | US$0,07377 | 0,14% | 18,73% | US$2.105.688 | US$4.015,34 | 28.545.120 IOG |
| 1435 |  ArGo ARGO | US$0,2358 | 12,14% | -25,14% | US$2.097.330 | US$67.710,85 | 8.895.833 ARGO |
| 1436 |  e-Gulden EFL | US$0,1215 | 3,62% | 20,47% | US$2.085.176 | US$0,1900 | 17.158.895 EFL |
| 1437 |  Blackmoon BMC | US$0,03861 | 14,45% | 52,62% | US$2.084.786 | US$19,73 | 54.000.000 BMC |
| 1438 |  AIDUS TOKEN AIDUS | US$0,004748 | -2,84% | 17,06% | US$2.078.931 | US$3.076,57 | 437.852.797 AIDUS |
| 1439 |  FairCoin FAIR | US$0,03880 | 12,85% | 6,14% | US$2.064.164 | - | 53.193.831 FAIR |
| 1440 |  ORAO Network ORAO | US$0,05235 | -9,74% | -26,24% | US$2.062.600 | US$60.933,81 | 39.397.668 ORAO |
| 1441 |  Hydro HYDRO | US$0,02759 | 0,75% | -11,68% | US$2.053.082 | US$23.667,61 | 74.412.757 HYDRO |
| 1442 |  Defis Network DFS | US$5,52 | 6,77% | -35,32% | US$2.048.453 | US$252.420 | 370.848 DFS |
| 1443 |  SOAR.FI SOAR | US$0,2452 | 13,89% | -2,37% | US$2.026.673 | US$17.793,34 | 8.263.974 SOAR |
| 1444 |  adbank ADB | US$0,002361 | 18,28% | 17,51% | US$2.046.063 | US$46.217,57 | 866.786.555 ADB |
| 1445 |  DiFy.Finance YFIII | US$259,15 | 34,57% | -3,65% | US$2.021.767 | US$837.327 | 7.801 YFIII |
| 1446 |  Nexalt XLT | US$0,08048 | 34,17% | 1,90% | US$2.007.230 | US$380,61 | 24.941.144 XLT |
| 1447 |  Xensor XSR | US$0,0004381 | 35,41% | 30,79% | US$2.033.056 | US$898.530 | 4.640.661.096 XSR |
| 1448 |  Remme REM | US$0,002032 | 0,03% | -5,72% | US$2.032.410 | US$248.528 | 1.000.000.000 REM |
| 1449 |  Eden EDN | US$0,003282 | -6,51% | -0,80% | US$1.968.968 | US$320.750 | 600.000.000 EDN |
| 1450 |  GHOSTPRISM GHOST | US$0,4466 | 4,07% | 27,25% | US$1.978.268 | US$22,32 | 4.429.218 GHOST |
| 1451 |  Primalbase Token PBT | US$1.582,60 | -26,56% | -2,75% | US$1.978.251 | US$755,35 | 1.250 PBT |
| 1452 |  Island Coin ISLE | US$0,000000004420 | -0,79% | -13,25% | US$1.979.146 | US$37.045,71 | 447.750.425.344.808 ISLE |
| 1454 |  Venus BCH vBCH | US$12,81 | 4,16% | 7,18% | US$1.977.683 | - | 154.392 vBCH |
| 1455 |  MobileGo MGO | US$0,01975 | 0,08% | -0,34% | US$1.974.639 | US$1.089.835 | 99.996.877 MGO |
| 1456 |  Acute Angle Cloud AAC | US$0,007875 | 1,85% | -0,71% | US$1.968.802 | US$445.192 | 250.000.000 AAC |
| 1457 |  Dogeswap DOGES | US$98,33 | 86,31% | 39,35% | US$1.966.517 | US$32.070,11 | 20.000 DOGES |
| 1458 |  SuperLauncher LAUNCH | US$0,4807 | -32,57% | -31,49% | US$1.960.271 | US$56.686,28 | 4.077.942 LAUNCH |
| 1459 |  BitCapitalVendor BCV | US$0,001894 | -3,03% | 10,78% | US$1.933.901 | US$635.902 | 1.021.199.995 BCV |
| 1460 |  Mist MIST | US$0,03434 | -24,72% | -23,51% | US$1.935.083 | US$11.292,67 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 29 dari total 105 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.