Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  AGAr AGAR | US$187,12 | -1,49% | -10,71% | US$2.991.679 | US$4.156,34 | 15.988 AGAR |
| 1307 |  Bitcoin Atom BCA | US$0,1620 | 14,81% | 60,63% | US$2.984.397 | US$1.002,10 | 18.418.931 BCA |
| 1308 |  Apollon Limassol APL | US$11,77 | 4,64% | 26,09% | US$2.957.096 | - | 251.174 APL |
| 1309 |  Growth DeFi GRO | US$8,73 | -2,47% | -1,70% | US$2.968.328 | US$5.155,80 | 339.950 GRO |
| 1310 |  Beacon BECN | US$1,66 | 4,63% | -1,63% | US$2.957.203 | US$633,94 | 1.780.595 BECN |
| 1311 |  BitGreen BITG | US$0,2467 | -2,17% | -9,47% | US$2.945.663 | US$1.769,22 | 11.941.077 BITG |
| 1312 |  Carboncoin CARBON | US$0,0001916 | 14,05% | -8,51% | US$2.949.265 | US$0,02000 | 15.392.022.544 CARBON |
| 1314 |  Tadpole Finance TAD | US$12,76 | 0,58% | -6,82% | US$2.939.499 | US$17.246,78 | 230.376 TAD |
| 1315 |  Skrumble Network SKM | US$0,002854 | -0,04% | 0,31% | US$2.916.203 | US$220.027 | 1.021.680.996 SKM |
| 1316 |  SonoCoin SONO | US$0,1037 | 0,12% | 10,08% | US$2.930.553 | US$167.117 | 28.250.407 SONO |
| 1317 |  Plair PLA | US$0,0001145 | -6,57% | 24,61% | US$2.931.755 | US$2.550,68 | 25.610.108.545 PLA |
| 1318 |  SAFE DEAL SFD | US$5,08 | 11,38% | -0,19% | US$2.901.329 | US$227.551 | 571.012 SFD |
| 1319 |  Denarius D | US$0,3811 | 2,64% | 9,85% | US$2.903.085 | US$165,49 | 7.616.884 D |
| 1320 |  Signature Chain SIGN | US$0,003774 | 6,66% | 53,41% | US$2.890.109 | US$1.878,98 | 765.779.225 SIGN |
| 1321 |  Content Neutrality Network CNN | US$0,00007419 | -1,60% | 7,86% | US$2.896.132 | US$56.276,65 | 39.035.223.816 CNN |
| 1322 |  ChatCoin CHAT | US$0,004188 | 3,24% | 21,02% | US$2.889.939 | US$545.437 | 690.000.640 CHAT |
| 1324 |  Chonk CHONK | US$73,75 | 13,48% | -1,09% | US$2.876.282 | US$68.700,82 | 39.000 CHONK |
| 1325 |  Grumpy.finance GRUMPY | US$0,00000003169 | 41,40% | -8,15% | US$2.866.368 | US$89.567,59 | 90.457.650.627.342 GRUMPY |
| 1327 |  Bitcoin Plus XBC | US$17,72 | 2,03% | 8,07% | US$2.864.942 | US$133.388 | 161.672 XBC |
| 1328 |  Waifu Token WAIF | US$0,003259 | 2,92% | 18,26% | US$2.844.448 | US$7.264,36 | 872.740.912 WAIF |
| 1329 |  StakedZEN STZEN | US$85,07 | 3,23% | -8,36% | US$2.841.620 | US$1.774,61 | 33.404 STZEN |
| 1330 |  xSigma SIG | US$0,4059 | -0,67% | -18,86% | US$2.822.038 | US$149.288 | 6.952.925 SIG |
| 1331 |  xRhodium XRC | US$2,26 | 14,40% | -4,72% | US$2.823.475 | US$713,01 | 1.249.615 XRC |
| 1332 |  Ideaology IDEA | US$0,2027 | -2,22% | -1,32% | US$2.807.664 | US$723.248 | 13.849.973 IDEA |
| 1333 |  Furucombo COMBO | US$0,6173 | -1,09% | -10,75% | US$2.803.683 | US$484.270 | 4.542.188 COMBO |
| 1334 |  AidCoin AID | US$0,06562 | 1,12% | 17,57% | US$2.792.012 | US$18,46 | 42.547.118 AID |
| 1335 |  Genesis Shards GS | US$0,2319 | -21,84% | -42,86% | US$2.790.266 | US$350.013 | 12.030.988 GS |
| 1336 |  Cappasity CAPP | US$0,004189 | 3,15% | -6,50% | US$2.778.538 | US$39.579,50 | 663.271.025 CAPP |
| 1337 |  Internxt INXT | US$4,39 | 2,95% | -6,53% | US$2.765.354 | US$212.075 | 629.610 INXT |
| 1338 |  Wilder World WILD | US$0,1386 | 1,60% | 3,62% | US$2.803.266 | US$361.489 | 20.225.676 WILD |
| 1339 |  FinNexus FNX | US$0,08003 | 7,87% | -89,82% | US$2.758.768 | US$655.455 | 34.472.130 FNX |
| 1340 |  SmartCredit Token SMARTCREDIT | US$2,03 | 0,47% | -13,55% | US$2.737.533 | US$382.270 | 1.347.457 SMARTCREDIT |
| 1341 |  ATN ATN | US$0,03250 | 72,65% | 148,93% | US$2.740.158 | US$190.624 | 84.302.524 ATN |
| 1342 |  Minereum MNE | US$0,2195 | 25,81% | 59,42% | US$2.733.217 | US$95.053,25 | 12.453.934 MNE |
| 1343 |  SnowSwap SNOW | US$8,67 | 9,15% | -11,82% | US$2.696.960 | US$147.073 | 310.901 SNOW |
| 1344 |  VINchain VIN | US$0,004529 | 3,81% | 3,72% | US$2.672.807 | US$243.587 | 590.108.901 VIN |
| 1345 |  PayPie PPP | US$0,03243 | 21,99% | 18,11% | US$2.675.381 | US$1.450,96 | 82.500.000 PPP |
| 1346 |  Squirrel Finance NUTS | US$2,49 | -9,72% | -8,28% | US$2.667.808 | US$12.705,45 | 1.069.799 NUTS |
| 1347 |  PANTHEON X XPN | US$0,004389 | 73,54% | 21,84% | US$2.671.688 | US$4,39 | 608.707.164 XPN |
| 1348 |  EOSDT EOSDT | US$1,00 | 0,36% | 1,51% | US$2.650.732 | US$32.485,62 | 2.642.505 EOSDT |
| 1349 |  Sumokoin SUMO | US$0,09710 | -5,30% | -13,67% | US$2.677.008 | US$100.884 | 27.570.024 SUMO |
| 1350 |  NOW Token NOW | US$0,03162 | -3,75% | -4,46% | US$2.637.276 | US$4.750,76 | 83.414.980 NOW |
| 1351 |  CEEK VR CEEK | US$0,003697 | -5,61% | -7,93% | US$2.612.259 | US$548.936 | 706.544.460 CEEK |
| 1352 |  pEOS PEOS | US$0,003157 | 19,40% | 37,13% | US$2.615.408 | US$86,72 | 828.353.669 PEOS |
| 1353 |  Darwinia Commitment Token KTON | US$65,78 | -1,65% | -8,89% | US$2.702.179 | US$981.204 | 41.077 KTON |
| 1354 |  Bismuth BIS | US$0,1222 | -8,31% | 0,42% | US$2.596.381 | US$50,05 | 21.239.834 BIS |
| 1355 |  OKCash OK | US$0,03188 | 0,81% | -2,34% | US$2.599.209 | US$194.813 | 81.522.555 OK |
| 1356 |  Ditto DITTO | US$1,01 | -3,34% | 6,87% | US$2.586.788 | US$2.502,80 | 2.570.142 DITTO |
| 1357 |  HEAT HEAT | US$0,05387 | 3,62% | 28,18% | US$2.579.385 | - | 47.877.607 HEAT |
| 1358 |  Databroker DTX | US$0,03263 | -30,85% | -22,93% | US$2.584.489 | US$12.938,07 | 79.215.213 DTX |
Tabel di atas menampilkan halaman 27 dari total 105 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.