Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  ILCOIN ILC | US$0,005106 | -1,62% | 0,01% | US$3.696.440 | US$21.098,35 | 723.922.487 ILC |
| 1256 |  KuboCoin KUBO | US$0,00004051 | 26,25% | 35,95% | US$3.674.357 | US$4,05 | 90.708.745.843 KUBO |
| 1257 |  Amon AMN | US$0,005141 | 2,51% | 17,48% | US$3.641.613 | US$26.467,21 | 708.344.960 AMN |
| 1258 |  BiFi BIFI | US$0,03403 | -2,29% | -7,67% | US$3.651.530 | US$398.300 | 107.316.988 BIFI |
| 1259 |  Flixxo FLIXX | US$0,04286 | 14,45% | 8,90% | US$3.614.402 | US$4.534,65 | 84.323.675 FLIXX |
| 1260 |  0xBitcoin 0xBTC | US$0,6250 | -7,70% | -5,26% | US$3.585.629 | US$515.479 | 5.736.550 0xBTC |
| 1261 |  BitcoinPoS BPS | US$0,8093 | -1,94% | 12,87% | US$3.594.255 | US$4.911,52 | 4.440.920 BPS |
| 1262 |  1World 1WO | US$0,09722 | 2,76% | 19,97% | US$3.618.373 | US$8.816,58 | 37.219.453 1WO |
| 1263 |  ContentBox BOX | US$0,002099 | 0,92% | 27,58% | US$3.607.114 | US$1.136.840 | 1.718.736.327 BOX |
| 1264 |  Education Ecosystem LEDU | US$0,01508 | -20,00% | -11,78% | US$3.568.724 | US$204.716 | 236.710.413 LEDU |
| 1265 |  Lisk Machine Learning LML | US$0,02955 | 9,72% | -16,67% | US$3.545.866 | US$46.419,37 | 120.000.000 LML |
| 1266 |  Tripio TRIO | US$0,0009383 | 2,81% | 11,80% | US$3.518.562 | US$597.730 | 3.750.000.000 TRIO |
| 1267 |  Falconswap FSW | US$0,09382 | -2,42% | -13,23% | US$3.511.839 | US$216.094 | 37.429.794 FSW |
| 1268 |  SaTT SATT | US$0,001079 | -5,01% | -17,53% | US$3.500.784 | US$218.843 | 3.244.898.181 SATT |
| 1269 |  Tokoin TOKO | US$0,02008 | 7,16% | 3,98% | US$3.588.188 | US$548.703 | 178.664.008 TOKO |
| 1270 |  Falcon Project FNT | US$0,0008826 | 0,73% | -7,60% | US$3.487.545 | US$5.097,95 | 3.951.280.734 FNT |
| 1271 |  BeatzCoin BTZC | US$0,001458 | 0,80% | 8,16% | US$3.479.089 | US$711,56 | 2.385.782.975 BTZC |
| 1272 |  TopBidder BID | US$0,7424 | 3,56% | -14,48% | US$3.481.892 | US$26.353,77 | 4.689.932 BID |
| 1273 |  SureRemit RMT | US$0,006975 | 4,62% | 2,90% | US$3.487.427 | US$24.452,87 | 500.000.000 RMT |
| 1274 |  Unido EP UDO | US$0,1038 | -7,93% | 10,28% | US$3.476.574 | US$269.587 | 33.494.551 UDO |
| 1275 |  Metis METIS | US$4,96 | 0,78% | -3,03% | US$3.461.190 | US$88.472,41 | 698.411 METIS |
| 1276 |  Zebi Token ZEBI | US$0,004602 | 9,11% | -1,38% | US$3.456.963 | US$53.443,03 | 751.185.290 ZEBI |
| 1277 |  UCA Coin UCA | US$0,001708 | -1,55% | 87,18% | US$3.470.207 | US$24.884,27 | 2.031.810.651 UCA |
| 1278 |  Graviocoin GIO | US$0,04778 | 6,49% | 14,85% | US$3.445.946 | US$981,76 | 72.128.521 GIO |
| 1279 |  Datum DAT | US$0,002356 | 5,08% | 24,42% | US$3.434.323 | US$141.557 | 1.457.966.673 DAT |
| 1280 |  Chainswap TOKEN | US$0,6622 | -1,30% | 5,49% | US$3.464.433 | US$146.812 | 5.231.725 TOKEN |
| 1281 |  Bitswift BITS | US$0,8710 | -0,27% | 27,72% | US$3.383.355 | US$62.325,61 | 3.884.635 BITS |
| 1282 |  Xfinance XFI | US$72,48 | 6,99% | 4,72% | US$3.406.190 | US$57.215,73 | 46.993 XFI |
| 1283 |  FidexToken FEX | US$0,0001097 | 3,64% | 2,00% | US$3.394.120 | - | 30.948.335.553 FEX |
| 1284 |  BOX Token BOX | US$0,03380 | 9,93% | 20,08% | US$3.372.053 | US$0,4100 | 99.776.753 BOX |
| 1285 |  Beyond Finance BYN | US$0,6094 | 3,19% | 5,43% | US$3.380.801 | US$7.218.471 | 5.547.489 BYN |
| 1286 |  DePay DEPAY | US$1,98 | 4,07% | 1,23% | US$3.376.636 | US$1.058.526 | 1.709.053 DEPAY |
| 1287 |  Doki Doki Finance DOKI | US$67,48 | 21,46% | -20,46% | US$3.372.581 | US$282.840 | 49.979 DOKI |
| 1288 |  Swace SWACE | US$0,006539 | -25,49% | -30,41% | US$3.356.584 | US$38,31 | 513.292.589 SWACE |
| 1289 |  Vipstar Coin VIPS | US$0,00006843 | -13,28% | 35,51% | US$3.344.070 | US$88,53 | 48.870.352.722 VIPS |
| 1290 |  SafeCoin SAFE | US$0,1188 | -18,33% | -24,19% | US$3.294.112 | US$1,34 | 27.735.063 SAFE |
| 1291 |  Dracula Token DRC | US$0,2243 | 3,58% | -25,52% | US$3.247.948 | US$124.246 | 14.482.946 DRC |
| 1292 |  Offshift XFT | US$0,9664 | 3,56% | -5,05% | US$3.218.163 | US$62.596,72 | 3.330.000 XFT |
| 1293 |  Lendingblock LND | US$0,004169 | 62,98% | 57,65% | US$3.277.532 | US$5.285,63 | 786.162.769 LND |
| 1294 |  MASQ MASQ | US$0,1657 | 2,64% | -2,94% | US$3.158.543 | US$104.128 | 19.065.406 MASQ |
| 1295 |  Evedo EVED | US$0,2237 | 6,61% | 15,48% | US$3.228.818 | US$2.394.798 | 14.435.777 EVED |
| 1296 |  CPChain CPC | US$0,008424 | 6,73% | 6,00% | US$3.173.790 | US$292.251 | 376.765.852 CPC |
| 1297 |  Berry Data BRY | US$1,57 | 5,62% | -11,01% | US$3.145.183 | US$217.746 | 2.000.000 BRY |
| 1298 |  Pinkcoin PINK | US$0,007289 | -6,78% | 14,31% | US$3.121.727 | US$6.307,65 | 428.285.480 PINK |
| 1299 |  VIBE VIBE | US$0,01199 | 0,31% | 27,05% | US$3.118.735 | US$298.073 | 260.136.427 VIBE |
| 1300 |  Coldstack CLS | US$2,06 | 3,60% | -7,37% | US$3.106.437 | US$28.816,71 | 1.504.975 CLS |
| 1301 |  Origo OGO | US$0,006909 | 5,06% | -5,59% | US$3.043.403 | US$2.396.361 | 440.516.789 OGO |
| 1302 |  TurtleNetwork TN | US$0,03461 | 16,30% | -9,94% | US$3.057.566 | US$3.001,38 | 88.335.911 TN |
| 1304 |  Merculet MVP | US$0,0006913 | 1,81% | -10,53% | US$2.994.075 | US$98.630,55 | 4.330.850.622 MVP |
| 1305 |  OTOCASH OTO | US$0,08152 | -0,12% | -20,02% | US$3.001.467 | US$3.925,36 | 36.820.739 OTO |
Tabel di atas menampilkan halaman 26 dari total 105 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.