Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Orient Walt HTDF | US$0,06959 | 0,67% | 7,11% | US$6.468.225 | US$654.873 | 92.944.196 HTDF |
| 1055 |  Urus URUS | US$13,77 | 6,23% | 3,14% | US$6.473.652 | US$1.059.068 | 470.000 URUS |
| 1056 |  Burency BUY | US$0,03335 | 3,16% | -9,91% | US$6.466.149 | US$636.537 | 193.878.224 BUY |
| 1057 |  Seedify.fund SFUND | US$1,30 | -5,14% | -17,23% | US$6.401.581 | US$1.105.555 | 4.922.629 SFUND |
| 1058 |  VestChain VEST | US$0,001620 | -17,11% | -14,96% | US$6.393.576 | US$56,58 | 3.945.951.381 VEST |
| 1059 |  OIN Finance OIN | US$0,2323 | -1,74% | -16,62% | US$6.400.246 | US$215.446 | 27.547.086 OIN |
| 1060 |  HyperDAO HDAO | US$0,01361 | 2,78% | -0,98% | US$6.374.612 | US$135.745 | 468.443.176 HDAO |
| 1061 |  Folder Protocol FOL | US$1,80 | 2,72% | -10,02% | US$6.360.864 | US$366.135 | 3.539.672 FOL |
| 1062 |  World Token WORLD | US$0,07076 | -3,04% | -24,59% | US$6.352.185 | US$76.159,99 | 89.775.706 WORLD |
| 1063 |  Equalizer EQZ | US$0,6882 | 0,91% | -25,18% | US$6.365.927 | US$336.473 | 9.250.000 EQZ |
| 1064 |  Kambria KAT | US$0,002917 | 6,09% | -0,98% | US$6.380.229 | US$16.510,79 | 2.187.206.123 KAT |
| 1065 |  Parachute PAR | US$0,009898 | -5,10% | -22,43% | US$6.275.478 | US$357.135 | 634.000.346 PAR |
| 1066 |  Monolith TKN | US$0,1885 | 3,56% | 0,69% | US$6.272.672 | US$576,88 | 33.285.263 TKN |
| 1067 |  Linker Coin LNC | US$0,05553 | 1,47% | 21,70% | US$6.262.957 | US$555,35 | 112.776.150 LNC |
| 1068 |  KeeperDAO ROOK | US$171,75 | -0,18% | -8,28% | US$6.256.848 | US$2.872.543 | 36.430 ROOK |
| 1069 |  SYNC Network SYNC | US$0,05380 | 3,97% | 30,41% | US$6.233.849 | US$123.309 | 115.871.743 SYNC |
| 1070 |  ClinTex CTi CTI | US$0,05378 | 4,46% | -7,91% | US$6.155.269 | US$796.858 | 114.445.175 CTI |
| 1071 |  AAX Token AAB | US$0,8199 | 6,52% | -17,26% | US$6.149.471 | US$164.402 | 7.500.005 AAB |
| 1072 |  QunQun QUN | US$0,008477 | 29,37% | 61,58% | US$6.186.482 | US$4.225.053 | 729.777.775 QUN |
| 1073 |  Airbloc ABL | US$0,02453 | 1,13% | -27,13% | US$6.191.094 | US$34.046,35 | 252.376.419 ABL |
| 1074 |  Zenfuse ZEFU | US$0,1083 | 5,85% | 37,97% | US$6.082.030 | US$314.207 | 56.175.596 ZEFU |
| 1075 |  Earneo RNO | US$0,02391 | 3,56% | 8,13% | US$6.087.159 | US$95.509,42 | 254.552.776 RNO |
| 1076 |  Hydro Protocol HOT | US$0,008582 | -0,27% | 4,04% | US$6.024.875 | US$493.333 | 702.000.000 HOT |
| 1077 |  YF Link YFL | US$116,22 | 14,00% | -2,47% | US$5.985.811 | US$451.672 | 51.503 YFL |
| 1078 |  Neurotoken NTK | US$0,07545 | 3,50% | 13,63% | US$5.953.842 | US$7.045,84 | 78.906.618 NTK |
| 1079 |  NAOS Finance NAOS | US$0,6773 | -4,15% | 5,92% | US$5.963.223 | US$3.034.881 | 8.804.863 NAOS |
| 1080 |  Wings WINGS | US$0,05918 | 48,12% | 29,92% | US$5.917.616 | US$168.304 | 99.999.994 WINGS |
| 1081 |  Monavale MONA | US$758,46 | 6,83% | 21,45% | US$5.902.547 | US$74.484,79 | 7.782 MONA |
| 1082 |  APIX APIX | US$0,04903 | 2,84% | -10,88% | US$5.915.553 | US$942.795 | 120.644.138 APIX |
| 1083 |  THEKEY TKY | US$0,0009484 | 2,15% | -0,62% | US$5.890.430 | US$74.942,58 | 6.210.789.109 TKY |
| 1084 |  Gem Exchange And Trading GXT | US$0,1337 | -0,23% | 7,76% | US$5.801.928 | US$140.806 | 43.406.908 GXT |
| 1085 |  OneLedger OLT | US$0,01281 | 20,23% | 39,37% | US$5.822.803 | US$246.494 | 454.443.188 OLT |
| 1086 |  Poolz Finance POOLZ | US$3,95 | -6,93% | 0,07% | US$6.254.716 | US$1.481.529 | 1.583.695 POOLZ |
| 1087 |  Cryptopay CPAY | US$0,08510 | 2,95% | 32,68% | US$5.819.206 | - | 68.380.685 CPAY |
| 1088 |  YFDAI.FINANCE YF-DAI | US$1.416,74 | -4,06% | 4,80% | US$5.647.112 | US$1.061.606 | 3.986 YF-DAI |
| 1089 |  Umbrella Network UMB | US$0,3185 | 28,73% | 52,85% | US$5.822.377 | US$3.260.308 | 18.282.511 UMB |
| 1090 |  AntiMatter MATTER | US$0,5515 | 5,89% | -2,42% | US$5.941.119 | US$672.434 | 10.772.736 MATTER |
| 1091 |  Trabzonspor Fan Token TRA | US$2,47 | -1,90% | 1,40% | US$5.810.064 | US$1.046.555 | 2.356.284 TRA |
| 1092 |  FLO FLO | US$0,03793 | 9,01% | 10,16% | US$5.778.485 | US$54.264,80 | 152.351.008 FLO |
| 1093 |  Insights Network INSTAR | US$0,02936 | 0,07% | 15,39% | US$5.776.413 | US$49.623,42 | 196.753.508 INSTAR |
| 1094 |  Kira Network KEX | US$0,4613 | -1,65% | -15,15% | US$5.780.789 | US$1.766.092 | 12.532.083 KEX |
| 1095 |  Prosper PROS | US$1,28 | 7,56% | 7,79% | US$5.725.077 | US$995.013 | 4.474.804 PROS |
| 1096 |  SmartMesh SMT | US$0,004289 | -0,07% | 0,45% | US$5.749.930 | US$311.896 | 1.340.519.343 SMT |
| 1097 |  Polkacover CVR | US$0,1975 | -2,42% | -6,58% | US$5.700.951 | US$266.152 | 28.864.950 CVR |
| 1098 |  CVCoin CVN | US$0,4447 | -11,70% | 8,28% | US$5.505.729 | US$26.769,74 | 12.380.890 CVN |
| 1099 |  AXPR AXPR | US$0,02023 | -2,90% | 8,74% | US$5.658.249 | US$65.031,64 | 279.674.001 AXPR |
| 1100 |  MahaDAO MAHA | US$3,35 | -7,49% | -17,15% | US$5.681.213 | US$711.247 | 1.697.095 MAHA |
| 1101 |  Mettalex MTLX | US$5,07 | 4,97% | -5,14% | US$5.694.086 | US$2.123.093 | 1.123.003 MTLX |
| 1102 |  Alpaca Finance ALPACA | US$0,8572 | 2,18% | 5,81% | US$5.673.656 | US$1.735.002 | 6.618.686 ALPACA |
| 1103 |  Medicalchain MTN | US$0,01774 | -4,24% | 88,00% | US$5.693.657 | US$428.725 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 22 dari total 105 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.