Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  Decentralized Vulnerability Platform DVP | US$0,03348 | 4,41% | 43,51% | US$9.917.704 | US$1.518.195 | 296.195.957 DVP |
| 904 |  Abyss ABYSS | US$0,04287 | -2,69% | -16,20% | US$9.802.508 | US$469.542 | 228.664.903 ABYSS |
| 906 |  YOYOW YOYOW | US$0,01950 | 1,01% | 15,45% | US$9.716.007 | US$358.318 | 498.284.342 YOYOW |
| 907 |  Wagerr WGR | US$0,04471 | 12,63% | -13,20% | US$9.692.389 | US$1.120,03 | 216.761.204 WGR |
| 908 |  Diamond DMD | US$2,68 | 2,25% | 9,10% | US$9.679.418 | US$22.154,50 | 3.605.120 DMD |
| 909 |  Bitcoin 2 BTC2 | US$0,5531 | -6,88% | 5,05% | US$9.599.608 | US$176,60 | 17.356.434 BTC2 |
| 910 |  Agrello DLT | US$0,09413 | 1,71% | 20,99% | US$9.670.829 | US$904.696 | 102.735.765 DLT |
| 911 |  PolySwarm NCT | US$0,006226 | -9,83% | -15,55% | US$9.627.499 | US$54.043,41 | 1.546.457.130 NCT |
| 912 |  UniLayer LAYER | US$0,4773 | 7,38% | -8,51% | US$9.558.500 | US$2.371.376 | 20.025.123 LAYER |
| 913 |  ZBG Token ZT | US$0,03655 | 1,10% | 6,27% | US$9.610.426 | US$97.662,89 | 262.958.277 ZT |
| 914 |  DAFI Protocol DAFI | US$0,03415 | 2,75% | -13,62% | US$9.588.293 | US$353.705 | 280.786.972 DAFI |
| 915 |  Casino Betting Coin CBC | US$0,06166 | 5,67% | -4,95% | US$9.610.535 | US$51.097,06 | 155.864.701 CBC |
| 916 |  Cyclone Protocol CYC | US$738,36 | -8,52% | -18,17% | US$9.409.371 | US$1.054.518 | 12.744 CYC |
| 917 |  Saito SAITO | US$0,009153 | -1,01% | 4,21% | US$9.500.192 | US$123.415 | 1.037.949.976 SAITO |
| 918 |  EXMO Coin EXM | US$0,08823 | 6,61% | 31,76% | US$9.473.651 | US$260.904 | 107.375.446 EXM |
| 919 |  Grid+ GRID | US$0,2386 | -2,08% | 8,25% | US$9.360.162 | US$55.595,70 | 39.236.491 GRID |
| 920 |  Plasma Finance PPAY | US$0,07636 | 1,66% | -15,48% | US$9.400.735 | US$507.392 | 123.116.295 PPAY |
| 921 |  EUNO EUNO | US$0,001507 | -3,60% | 17,68% | US$9.390.988 | US$4.433,28 | 6.229.961.324 EUNO |
| 922 |  SakeToken SAKE | US$0,1010 | -1,46% | -21,72% | US$9.405.119 | US$166.306 | 93.120.135 SAKE |
| 923 |  Decentr DEC | US$0,1268 | 2,48% | -7,13% | US$9.351.934 | US$848.081 | 73.768.580 DEC |
| 924 |  AMLT AMLT | US$0,03221 | 8,70% | -9,21% | US$9.407.899 | US$23.398,75 | 292.111.082 AMLT |
| 925 |  Covesting COV | US$0,5213 | -4,28% | 26,97% | US$9.383.605 | US$1.623.377 | 18.000.000 COV |
| 926 |  apM Coin APM | US$0,02567 | 5,22% | 0,87% | US$9.287.956 | US$134.798 | 361.875.000 APM |
| 927 |  Kryll KRL | US$0,2936 | 2,76% | 4,67% | US$9.304.038 | US$53.545,82 | 31.688.781 KRL |
| 928 |  Viberate VIB | US$0,04685 | 5,27% | -3,17% | US$9.221.920 | US$1.270.206 | 196.825.000 VIB |
| 929 |  Garlicoin GRLC | US$0,1437 | 4,34% | 65,56% | US$9.162.230 | US$12.379,57 | 63.748.306 GRLC |
| 930 |  AnimalGo GOM2 | US$0,009492 | 3,04% | 0,58% | US$9.177.848 | US$3.915.154 | 966.864.393 GOM2 |
| 931 |  Rainicorn RAINI | US$0,02027 | 8,48% | 3,10% | US$9.140.050 | US$104.229 | 450.965.050 RAINI |
| 932 |  Multiplier BMXX | US$9,01 | -4,20% | -2,72% | US$9.119.101 | US$279,80 | 1.012.442 BMXX |
| 933 |  Muse MUSE | US$17,83 | 4,13% | 1,91% | US$9.065.670 | US$395.454 | 508.554 MUSE |
| 934 |  Vanilla Network VNLA | US$14,14 | -0,19% | -3,95% | US$9.053.290 | US$10.754,88 | 640.237 VNLA |
| 935 |  Tixl TXL | US$0,1664 | 14,11% | 26,05% | US$8.998.907 | US$424.470 | 54.075.497 TXL |
| 936 |  Apron Network APN | US$0,09544 | 12,53% | -2,24% | US$8.923.861 | US$862.796 | 93.500.000 APN |
| 937 |  AGA Token AGA | US$1,08 | 2,39% | -5,83% | US$8.981.526 | US$11.180,56 | 8.340.077 AGA |
| 938 |  StakeCubeCoin SCC | US$1,13 | 2,62% | 19,25% | US$8.859.224 | US$11.535,12 | 7.872.416 SCC |
| 939 |  Origin Dollar OUSD | US$0,9976 | 0,39% | 0,89% | US$8.981.185 | US$82.467,73 | 9.002.927 OUSD |
| 940 |  HTMLCOIN HTML | US$0,0001688 | 4,89% | 4,36% | US$8.958.411 | US$2.965,87 | 53.067.332.240 HTML |
| 941 |  Monero Classic XMC | US$0,4683 | -0,36% | -9,86% | US$8.979.463 | US$43.541,24 | 19.176.436 XMC |
| 942 |  BLink BLINK | US$0,04827 | -3,22% | -1,66% | US$8.897.999 | US$2.959,41 | 184.346.346 BLINK |
| 943 |  Cobak Token CBK | US$3,16 | 11,76% | -31,36% | US$8.887.816 | US$51.979,41 | 2.808.660 CBK |
| 944 |  ExNetwork Token EXNT | US$0,1413 | 4,95% | -9,22% | US$8.892.745 | US$42.397,24 | 62.951.384 EXNT |
| 945 |  FortKnoxster FKX | US$0,05869 | 7,96% | 23,46% | US$8.748.930 | US$316.278 | 149.077.343 FKX |
| 946 |  Circuits of Value COVAL | US$0,008808 | -6,65% | 7,96% | US$8.808.389 | US$13.357,67 | 1.000.000.000 COVAL |
| 947 |  PRCY Coin PRCY | US$1,20 | -16,39% | 89,08% | US$8.945.519 | US$2.109.534 | 7.467.603 PRCY |
| 948 |  QLC Chain QLC | US$0,03651 | 1,33% | 9,03% | US$8.761.343 | US$469.863 | 240.000.000 QLC |
| 949 |  Polkamarkets POLK | US$0,3828 | 6,08% | -5,86% | US$8.765.704 | US$271.044 | 22.900.000 POLK |
| 950 |  Unistake UNISTAKE | US$0,04902 | 8,13% | -7,20% | US$8.614.067 | US$159.202 | 175.728.748 UNISTAKE |
| 951 |  Matrix AI Network MAN | US$0,04088 | -9,76% | 3,96% | US$8.760.071 | US$1.585.638 | 214.302.042 MAN |
| 952 |  Venus DOT vDOT | US$0,5227 | 17,54% | 19,82% | US$8.703.360 | - | 16.649.243 vDOT |
| 953 |  Duck DAO (DLP Duck Token) DUCK | US$0,2762 | 3,29% | -0,66% | US$8.649.072 | US$244.634 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 19 dari total 105 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.