Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Venus LINK vLINK | US$0,5028 | 7,17% | 1,73% | US$15.539.716 | - | 30.907.312 vLINK |
| 753 |  Bao Finance BAO | US$0,0004589 | 2,09% | 2,78% | US$15.632.612 | US$762.974 | 34.066.471.176 BAO |
| 754 |  Genesis Vision GVT | US$3,51 | 0,69% | -7,81% | US$15.559.048 | US$642.691 | 4.426.883 GVT |
| 755 |  Blank Wallet BLANK | US$0,8013 | -3,16% | 3,97% | US$15.540.849 | US$1.240.077 | 19.394.814 BLANK |
| 756 |  FLETA FLETA | US$0,01388 | 2,94% | -17,56% | US$15.459.631 | US$3.963.677 | 1.114.153.260 FLETA |
| 757 |  Corra.Finance CORA | US$10,29 | -20,29% | -38,57% | US$15.428.176 | US$113.195 | 1.500.000 CORA |
| 758 |  Metrix Coin MRX | US$0,0009468 | 0,07% | 16,08% | US$15.339.603 | US$161.492 | 16.200.715.021 MRX |
| 759 |  Ondori RSTR | US$0,0004051 | 3,62% | 20,47% | US$15.298.290 | - | 37.766.847.790 RSTR |
| 760 |  Dynamic DYN | US$0,9933 | -5,32% | -1,83% | US$15.278.213 | US$1.286,48 | 15.380.761 DYN |
| 761 |  mStable Governance Token: Meta (MTA) MTA | US$0,8770 | 6,68% | -16,96% | US$15.203.428 | US$9.198.484 | 17.336.544 MTA |
| 762 |  RioDeFi RFUEL | US$0,05449 | 2,99% | -8,54% | US$15.228.029 | US$2.983.850 | 279.470.064 RFUEL |
| 763 |  COVER Protocol COVER | US$240,18 | 7,85% | -2,41% | US$15.191.805 | US$1.835.456 | 63.251 COVER |
| 764 |  BASIC BASIC | US$0,003050 | 9,56% | -30,36% | US$15.142.577 | US$346.796 | 4.965.151.055 BASIC |
| 765 |  Exeedme XED | US$0,2868 | 1,45% | -6,59% | US$15.057.366 | US$374.144 | 52.492.990 XED |
| 766 |  Venus LTC vLTC | US$3,61 | 5,39% | 11,16% | US$14.965.576 | - | 4.142.378 vLTC |
| 767 |  USDJ USDJ | US$0,9996 | 0,05% | 0,02% | US$14.842.592 | US$4.090.927 | 14.848.772 USDJ |
| 768 |  Zynecoin ZYN | US$0,6555 | -4,24% | 37,37% | US$14.512.313 | US$131.610 | 22.138.879 ZYN |
| 769 |  Cryptocean CRON | US$1,76 | -0,12% | 4,06% | US$14.408.828 | US$198.014 | 8.199.052 CRON |
| 770 |  Eauric EAURIC | US$0,5192 | 3,17% | 14,08% | US$14.141.942 | US$237.135 | 27.240.513 EAURIC |
| 771 |  Newton NEW | US$0,0006972 | 1,86% | 6,26% | US$14.342.348 | US$1.890.178 | 20.571.994.592 NEW |
| 772 |  88mph MPH | US$39,12 | 9,11% | -12,94% | US$14.293.364 | US$84.265,10 | 365.369 MPH |
| 773 |  Stafi FIS | US$1,28 | -0,74% | 2,80% | US$14.390.193 | US$4.712.901 | 11.217.512 FIS |
| 774 |  dHedge DAO DHT | US$1,10 | 2,98% | -14,09% | US$14.246.170 | US$1.933.803 | 13.009.386 DHT |
| 775 |  FirmaChain FCT | US$0,07804 | 4,49% | -29,55% | US$14.380.543 | US$1.784.560 | 184.275.043 FCT |
| 776 |  BHPCoin BHP | US$0,7002 | 3,16% | 23,09% | US$14.127.719 | US$3.147.733 | 20.177.578 BHP |
| 777 |  BUX Token BUX | US$0,2444 | 1,66% | -5,10% | US$14.153.648 | US$112.229 | 57.904.773 BUX |
| 778 |  SpaceChain SPC | US$0,04477 | -7,81% | -7,95% | US$14.064.224 | US$381.467 | 314.155.198 SPC |
| 779 |  TenX PAY | US$0,06796 | -0,13% | -3,66% | US$13.946.159 | US$2.672.015 | 205.218.256 PAY |
| 780 |  Beowulf BWF | US$0,01401 | 19,56% | 15,88% | US$14.007.706 | US$184,90 | 1.000.000.099 BWF |
| 781 |  MultiVAC MTV | US$0,003887 | 3,42% | 4,42% | US$13.944.366 | US$383.045 | 3.587.369.426 MTV |
| 782 |  Archer DAO Governance Token ARCH | US$1,17 | 1,76% | -13,76% | US$13.886.034 | US$471.977 | 11.843.728 ARCH |
| 783 |  ELYSIA EL | US$0,004819 | -0,13% | -22,57% | US$13.893.238 | US$652.158 | 2.883.243.980 EL |
| 784 |  Unisocks SOCKS | US$44.144,04 | 4,16% | -18,64% | US$13.861.229 | US$4.099,81 | 314 SOCKS |
| 785 |  Howdoo UDOO | US$0,03138 | 16,74% | 27,78% | US$13.757.698 | US$716.772 | 438.384.742 UDOO |
| 786 |  Lympo LYM | US$0,01667 | 0,18% | -6,87% | US$13.782.164 | US$175.964 | 826.672.979 LYM |
| 787 |  Spiking SPIKE | US$0,03100 | 2,73% | 148,62% | US$13.728.254 | US$127,09 | 442.894.598 SPIKE |
| 788 |  Restart Energy MWAT MWAT | US$0,02744 | 18,37% | 18,62% | US$13.720.832 | US$106.077 | 500.000.000 MWAT |
| 789 |  Validity VAL | US$3,17 | -2,18% | 1,20% | US$13.732.084 | US$26.679,14 | 4.325.647 VAL |
| 790 |  AC Milan Fan Token ACM | US$6,85 | 1,02% | 2,08% | US$13.695.246 | US$3.529.174 | 2.000.157 ACM |
| 791 |  STEM CELL COIN SCC | US$0,04253 | 3,62% | 20,47% | US$13.638.408 | US$40.507,20 | 320.658.118 SCC |
| 792 |  MixMarvel MIX | US$0,003154 | 2,81% | -23,38% | US$13.597.318 | US$605.646 | 4.310.656.872 MIX |
| 793 |  ROOBEE ROOBEE | US$0,005398 | 4,04% | -9,74% | US$13.500.501 | US$1.128.159 | 2.501.192.519 ROOBEE |
| 794 |  Oraichain Token ORAI | US$8,67 | 3,49% | 10,00% | US$13.521.662 | US$563.531 | 1.559.274 ORAI |
| 795 |  Bread BRD | US$0,1515 | -0,87% | -0,02% | US$13.446.577 | US$555.165 | 88.733.978 BRD |
| 796 |  Benchmark Protocol MARK | US$1,43 | 2,96% | 7,43% | US$13.402.340 | US$95.016,59 | 9.397.599 MARK |
| 797 |  TrueChain TRUE | US$0,1677 | 5,14% | -6,37% | US$13.344.131 | US$4.402.376 | 79.575.543 TRUE |
| 798 |  QuickX Protocol QCX | US$0,02684 | 7,59% | 2,40% | US$13.394.151 | US$192.413 | 499.007.299 QCX |
| 799 |  LiquidApps DAPP | US$0,01873 | 2,44% | 4,43% | US$13.296.106 | US$11.160,89 | 709.902.294 DAPP |
| 800 |  UpBots UBXT | US$0,03760 | -1,76% | -11,53% | US$13.285.407 | US$203.207 | 353.366.746 UBXT |
| 801 |  FOAM FOAM | US$0,04168 | 9,65% | 10,88% | US$13.195.252 | US$35.498,08 | 316.563.733 FOAM |
Tabel di atas menampilkan halaman 16 dari total 105 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.