Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mirrored iShares Silver Trust mSLV | US$26,38 | -0,97% | 0,05% | US$33.793.367 | US$218.085 | 1.281.144 mSLV |
| 552 |  Convergence CONV | US$0,04590 | 4,30% | 11,00% | US$33.639.912 | US$1.024.101 | 732.909.252 CONV |
| 553 |  Kylin KYL | US$0,2847 | -0,18% | 13,44% | US$33.415.453 | US$1.333.651 | 117.378.420 KYL |
| 554 |  Phoenix Global PHB | US$0,009336 | 0,26% | 6,65% | US$33.268.771 | US$786.918 | 3.563.577.880 PHB |
| 555 |  Freeway Token FWT | US$0,009164 | 5,46% | -2,29% | US$33.384.520 | US$1.000.211 | 3.642.860.138 FWT |
| 556 |  Mirrored Invesco QQQ Trust mQQQ | US$346,53 | 0,57% | 1,99% | US$33.204.698 | US$53.912,02 | 95.821 mQQQ |
| 557 |  Alpha Quark Token AQT | US$2,25 | 5,18% | -29,99% | US$33.716.733 | US$403.047 | 14.960.943 AQT |
| 558 |  SOLVE SOLVE | US$0,08644 | 17,27% | -42,82% | US$32.614.202 | US$7.621.438 | 377.317.972 SOLVE |
| 559 |  Peercoin PPC | US$1,22 | -3,47% | -3,09% | US$32.951.264 | US$42.939,51 | 26.981.481 PPC |
| 560 |  Cindicator CND | US$0,01662 | 3,67% | 5,05% | US$33.244.385 | US$148.866 | 2.000.000.005 CND |
| 561 |  Illuvium ILV | US$49,58 | -2,96% | -22,68% | US$32.341.073 | US$989.009 | 652.302 ILV |
| 562 |  Mirrored Apple mAAPL | US$131,19 | 1,58% | 3,05% | US$32.350.948 | US$465.180 | 246.601 mAAPL |
| 563 |  ARMOR ARMOR | US$0,3629 | 4,51% | -10,91% | US$32.218.071 | US$967.365 | 88.781.209 ARMOR |
| 564 |  Finxflo FXF | US$0,5050 | 15,49% | -8,61% | US$33.036.505 | US$505.818 | 65.416.042 FXF |
| 565 |  Decentral Games DG | US$131,59 | 2,30% | -4,94% | US$32.165.752 | US$194.535 | 244.438 DG |
| 566 |  YIELD App YLD | US$0,2936 | 4,36% | -7,59% | US$32.110.597 | US$282.643 | 109.359.525 YLD |
| 567 |  Cocos-BCX COCOS | US$0,7556 | 25,35% | 61,93% | US$31.747.866 | US$24.150.320 | 42.015.868 COCOS |
| 568 |  Minter Network BIP | US$0,007882 | 17,46% | -8,10% | US$32.111.476 | US$51.994,21 | 4.074.019.978 BIP |
| 569 |  Mirrored Tesla mTSLA | US$624,36 | 1,63% | 2,79% | US$31.701.251 | US$157.511 | 50.774 mTSLA |
| 570 |  Radicle RAD | US$6,46 | -3,15% | 2,56% | US$31.672.803 | US$164.939 | 4.903.705 RAD |
| 571 |  Quantstamp QSP | US$0,04418 | -0,99% | 13,32% | US$31.534.292 | US$1.085.093 | 713.801.947 QSP |
| 572 |  Mirrored Amazon mAMZN | US$3.371,80 | 0,08% | 4,08% | US$31.514.418 | US$4.845,38 | 9.346 mAMZN |
| 573 |  MAPS MAPS | US$0,7140 | -0,65% | -5,74% | US$31.413.650 | US$141.198 | 43.994.614 MAPS |
| 574 |  Bridge Oracle BRG | US$0,003978 | 20,13% | 59,74% | US$31.830.033 | US$993.121 | 8.002.167.205 BRG |
| 575 |  Burst BURST | US$0,01466 | 1,49% | -11,05% | US$31.096.489 | US$60.276,29 | 2.120.642.444 BURST |
| 576 |  IDEX IDEX | US$0,05401 | 4,37% | 10,90% | US$31.259.164 | US$1.259.628 | 578.794.068 IDEX |
| 577 |  AMO Coin AMO | US$0,001616 | 6,92% | -18,21% | US$30.827.377 | US$1.083.704 | 19.071.148.719 AMO |
| 578 |  Mirrored Alibaba mBABA | US$215,70 | 0,13% | -1,90% | US$31.066.151 | US$10.047,11 | 144.023 mBABA |
| 579 |  Vulcan Forged PYR PYR | US$1,76 | 12,41% | -13,61% | US$30.924.677 | US$328.381 | 17.567.650 PYR |
| 580 |  Frax Share FXS | US$2,11 | 2,30% | -10,23% | US$30.893.595 | US$3.500.274 | 14.626.414 FXS |
| 581 |  Neblio NEBL | US$1,75 | 0,44% | 29,73% | US$30.814.033 | US$4.773.948 | 17.568.448 NEBL |
| 582 |  Keep3rV1 KP3R | US$154,30 | 3,59% | 4,43% | US$30.860.420 | US$3.058.237 | 200.001 KP3R |
| 583 |  Venus USDT vUSDT | US$0,02074 | 0,10% | 0,11% | US$30.818.427 | - | 1.486.153.169 vUSDT |
| 584 |  GoChain GO | US$0,02857 | 4,53% | 1,29% | US$31.001.500 | US$716.578 | 1.085.128.932 GO |
| 585 |  BitMart Token BMX | US$0,1825 | -0,38% | 4,01% | US$31.710.004 | US$5.749.693 | 173.717.944 BMX |
| 586 |  DigitalBits XDB | US$0,03947 | 1,38% | 8,02% | US$30.468.024 | US$339.903 | 771.911.271 XDB |
| 587 |  UBIX.Network UBX | US$0,0006711 | 3,32% | 5,73% | US$30.574.735 | US$1.770.304 | 45.558.153.243 UBX |
| 588 |  Sentinel DVPN | US$0,01444 | 51,86% | 30,21% | US$28.874.820 | US$436.432 | 1.999.969.999 DVPN |
| 589 |  0Chain ZCN | US$0,6312 | 5,42% | -5,21% | US$30.548.857 | US$238.510 | 48.400.982 ZCN |
| 590 |  Mirrored Netflix mNFLX | US$504,39 | 1,99% | 0,96% | US$30.323.556 | US$189.151 | 60.119 mNFLX |
| 591 |  Mirrored Twitter mTWTR | US$61,71 | 2,51% | 4,04% | US$30.309.633 | US$242.569 | 491.171 mTWTR |
| 592 |  Unicly CryptoPunks Collection UPUNK | US$0,1200 | 4,04% | 6,90% | US$29.987.861 | US$30.127,58 | 250.000.000 UPUNK |
| 593 |  Moss Coin MOC | US$0,08127 | 5,64% | -26,65% | US$29.841.745 | - | 367.194.689 MOC |
| 594 |  Mirrored United States Oil Fund mUSO | US$48,70 | 0,84% | 1,49% | US$29.699.165 | US$73.994,31 | 609.845 mUSO |
| 595 |  Empty Set Dollar ESD | US$0,06652 | 8,41% | 11,86% | US$29.667.839 | US$117.412 | 446.012.145 ESD |
| 596 |  Mirrored Microsoft mMSFT | US$261,39 | 0,58% | 2,37% | US$29.617.115 | US$50.195,02 | 113.308 mMSFT |
| 597 |  Grin GRIN | US$0,3911 | 2,42% | 7,51% | US$29.641.318 | US$10.063.578 | 75.794.160 GRIN |
| 598 |  Ferrum Network FRM | US$0,1923 | 3,99% | -14,40% | US$29.529.616 | US$959.249 | 153.569.911 FRM |
| 599 |  Ripio Credit Network RCN | US$0,05793 | -1,86% | -4,91% | US$29.453.424 | US$689.045 | 508.404.746 RCN |
| 600 |  VNT Chain VNT | US$0,01078 | 12,36% | 91,44% | US$29.293.941 | US$39.595,05 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 12 dari total 105 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.