Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Boson Protocol BOSON | US$0,9068 | 4,17% | 5,96% | US$23.964.860 | US$620.538 | 26.429.066 BOSON |
| 653 |  Swingby SWINGBY | US$0,1109 | -0,09% | -14,19% | US$23.993.305 | US$647.452 | 216.433.294 SWINGBY |
| 654 |  Endor Protocol EDR | US$0,01617 | -9,27% | -53,16% | US$23.757.566 | US$360.742 | 1.469.045.298 EDR |
| 655 |  Cashaa CAS | US$0,02909 | -2,36% | -15,75% | US$23.664.527 | US$252.223 | 813.445.582 CAS |
| 656 |  Bithao BHAO | US$0,4368 | -6,75% | -12,79% | US$23.656.915 | US$3.497.689 | 54.162.201 BHAO |
| 657 |  Etherisc DIP Token DIP | US$0,1272 | 4,01% | -7,02% | US$23.519.150 | US$236.426 | 184.931.489 DIP |
| 658 |  King DAG KDAG | US$0,4332 | -3,75% | -8,86% | US$23.503.892 | US$17.966,73 | 54.251.545 KDAG |
| 659 |  ForTube FOR | US$0,03674 | 1,45% | 2,96% | US$23.498.744 | US$5.476.745 | 639.520.000 FOR |
| 660 |  Olyseum OLY | US$0,02022 | -3,80% | 1,67% | US$23.405.364 | US$30.826,38 | 1.157.304.976 OLY |
| 661 |  Banano BAN | US$0,01833 | -3,92% | -17,46% | US$23.186.596 | US$388.291 | 1.265.117.047 BAN |
| 662 |  CUTcoin CUT | US$0,1661 | 8,65% | 8,41% | US$23.123.581 | US$691,72 | 139.178.411 CUT |
| 663 |  Darwinia Network RING | US$0,04837 | 4,08% | -1,49% | US$23.103.547 | US$1.327.382 | 477.615.608 RING |
| 664 |  Modefi MOD | US$1,74 | 18,66% | 10,83% | US$22.972.186 | US$868.414 | 13.175.101 MOD |
| 665 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5823 | 2,37% | 5,61% | US$23.234.459 | US$1.603.664 | 39.900.000 DREP |
| 666 |  Vitae VITAE | US$1,18 | 0,95% | 11,25% | US$22.991.152 | US$2.607.434 | 19.471.178 VITAE |
| 667 |  JulSwap JULD | US$0,04910 | -3,05% | -10,11% | US$22.547.894 | US$1.139.068 | 459.215.411 JULD |
| 668 |  Tokenomy TEN | US$0,1125 | 1,69% | -9,60% | US$22.499.398 | US$4.116.746 | 200.000.000 TEN |
| 669 |  AirSwap AST | US$0,1490 | -2,21% | -9,88% | US$22.343.435 | US$1.400.214 | 150.000.000 AST |
| 670 |  Raiden Network Token RDN | US$0,4332 | 2,07% | -8,24% | US$22.108.774 | US$807.037 | 51.030.151 RDN |
| 671 |  Galatasaray Fan Token GAL | US$6,34 | 0,05% | 7,78% | US$22.226.729 | US$929.046 | 3.507.572 GAL |
| 672 |  AhaToken AHT | US$0,007536 | 2,12% | -25,30% | US$22.582.498 | - | 2.996.627.974 AHT |
| 673 |  Aurora AOA | US$0,002217 | 1,53% | -9,70% | US$22.103.048 | US$636.275 | 9.970.001.542 AOA |
| 674 |  Measurable Data Token MDT | US$0,03297 | 1,14% | 8,35% | US$22.154.972 | US$3.465.051 | 671.990.346 MDT |
| 675 |  Refinable FINE | US$0,5317 | -2,76% | -10,93% | US$21.831.577 | US$1.499.611 | 41.059.833 FINE |
| 676 |  Props Token PROPS | US$0,06421 | 6,16% | -6,55% | US$21.747.499 | US$787.374 | 338.674.442 PROPS |
| 677 |  LikeCoin LIKE | US$0,02097 | 4,21% | 4,76% | US$21.647.314 | US$61.931,48 | 1.032.229.895 LIKE |
| 678 |  Hermez Network HEZ | US$4,51 | 2,20% | 0,70% | US$21.182.233 | US$629.538 | 4.700.000 HEZ |
| 679 |  Bitrue Coin BTR | US$0,1395 | -0,92% | -13,57% | US$21.000.361 | US$3.941.136 | 150.521.228 BTR |
| 680 |  Mirrored iShares Gold Trust mIAU | US$18,82 | 6,11% | 6,29% | US$21.147.759 | - | 1.123.878 mIAU |
| 681 |  MAP Protocol MAP | US$0,02104 | 11,59% | -9,82% | US$21.107.910 | US$3.030.322 | 1.003.250.129 MAP |
| 682 |  1irstcoin FST | US$0,5945 | 19,99% | 2,68% | US$20.799.244 | US$48.836,83 | 34.985.097 FST |
| 683 |  JustLiquidity JUL | US$36,73 | 4,89% | 131,63% | US$20.739.765 | US$95.095,04 | 564.623 JUL |
| 684 |  Chrono.tech TIME | US$29,19 | -0,72% | 12,71% | US$20.729.874 | US$469.878 | 710.112 TIME |
| 685 |  CUDOS CUDOS | US$0,02290 | 1,59% | -24,47% | US$20.456.428 | US$476.285 | 893.451.594 CUDOS |
| 686 |  BigONE Token ONE | US$0,002183 | -4,27% | -7,26% | US$20.624.956 | US$90.703,71 | 9.449.081.034 ONE |
| 687 |  GYEN GYEN | US$0,009106 | -0,18% | -0,44% | US$20.318.130 | US$4.028.569 | 2.231.321.096 GYEN |
| 688 |  The Midas Touch Gold TMTG | US$0,002443 | 3,54% | -30,38% | US$20.294.467 | US$555.123 | 8.305.541.779 TMTG |
| 689 |  Davinci Coin DAC | US$0,002392 | 7,72% | -3,02% | US$20.283.892 | US$1.491.465 | 8.478.561.025 DAC |
| 690 |  Strong STRONG | US$146,28 | 5,08% | 21,36% | US$20.226.236 | US$1.558.516 | 138.269 STRONG |
| 691 |  Infinitecoin IFC | US$0,0002228 | 7,53% | 16,24% | US$20.183.788 | US$206,49 | 90.595.753.019 IFC |
| 692 |  CyberFi Token CFi | US$12,40 | 7,81% | -4,69% | US$20.192.922 | US$866.139 | 1.627.902 CFi |
| 693 |  LCX LCX | US$0,02905 | 16,10% | 41,47% | US$18.918.281 | US$881.361 | 651.274.778 LCX |
| 694 |  Wownero WOW | US$0,4228 | -1,95% | 12,87% | US$20.001.990 | US$55.073,84 | 47.309.380 WOW |
| 695 |  DragonVein DVC | US$0,04368 | 4,99% | -4,36% | US$19.789.680 | US$4.692.385 | 453.082.170 DVC |
| 696 |  Quantum Resistant Ledger QRL | US$0,2590 | 1,48% | 13,40% | US$19.214.907 | US$284.224 | 74.193.536 QRL |
| 697 |  GameCredits GAME | US$0,1389 | 3,43% | -7,58% | US$19.542.766 | US$356.621 | 140.727.449 GAME |
| 698 |  Paris Saint-Germain Fan Token PSG | US$15,18 | 0,88% | 9,01% | US$19.559.196 | US$5.608.725 | 1.288.396 PSG |
| 699 |  Pendle PENDLE | US$1,17 | 58,31% | 1,80% | US$19.493.162 | US$97.661,30 | 16.702.875 PENDLE |
| 700 |  DeXe DEXE | US$5,93 | 21,95% | 8,64% | US$19.394.129 | US$42.250.136 | 3.270.341 DEXE |
| 701 |  ArdCoin ARDX | US$0,07057 | -9,28% | 6,99% | US$19.604.167 | US$140.922 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 14 dari total 105 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.