Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pangolin PNG | US$1,36 | 3,41% | -1,93% | US$29.068.206 | - | 21.378.683 PNG |
| 602 |  Skycoin SKY | US$1,44 | 10,68% | 8,71% | US$29.163.743 | US$781.316 | 20.300.000 SKY |
| 603 |  Permission Coin ASK | US$0,002169 | -0,45% | -20,79% | US$29.031.468 | US$371.763 | 13.386.481.798 ASK |
| 604 |  USDK USDK | US$1,00 | -0,24% | -0,35% | US$28.650.762 | US$164.528.122 | 28.600.072 USDK |
| 605 |  BitKan KAN | US$0,003219 | 1,87% | -6,07% | US$28.710.119 | US$1.279.400 | 8.918.212.178 KAN |
| 606 |  Navcoin NAV | US$0,4027 | -0,18% | 29,40% | US$28.572.879 | US$784.296 | 70.955.415 NAV |
| 607 |  WPP TOKEN WPP | US$0,01891 | 0,39% | -1,08% | US$30.257.995 | US$191.476 | 1.600.240.908 WPP |
| 608 |  Nxt NXT | US$0,02838 | -1,30% | -37,56% | US$28.346.778 | US$1.477.775 | 998.999.942 NXT |
| 609 |  DEXTools DEXT | US$0,2761 | 1,98% | -2,99% | US$27.937.505 | US$316.346 | 101.168.943 DEXT |
| 610 |  Morpheus Labs MITX | US$0,06559 | 1,87% | 94,67% | US$27.765.853 | US$1.988.051 | 423.303.958 MITX |
| 611 |  LBRY Credits LBC | US$0,05251 | 7,12% | -50,51% | US$27.359.603 | US$457.695 | 521.054.807 LBC |
| 612 |  VIDY VIDY | US$0,002790 | -1,18% | -2,84% | US$27.588.719 | US$718.865 | 9.888.864.266 VIDY |
| 613 |  Invictus Hyperion Fund IHF | US$0,2321 | -2,31% | 1,39% | US$27.686.076 | US$19.593,12 | 119.280.441 IHF |
| 614 |  Massnet MASS | US$0,2864 | 15,83% | -5,05% | US$27.742.645 | US$1.536.690 | 96.856.515 MASS |
| 615 |  UniLend UFT | US$1,05 | 2,33% | -10,51% | US$27.544.002 | US$4.399.507 | 26.134.300 UFT |
| 616 |  NFTX NFTX | US$58,57 | 7,16% | -0,84% | US$27.498.958 | US$653.816 | 469.522 NFTX |
| 617 |  BitForex Token BF | US$0,006375 | 2,51% | -4,07% | US$27.230.276 | US$756.125 | 4.271.131.534 BF |
| 618 |  Stakenet XSN | US$0,2271 | -3,35% | -5,27% | US$26.710.263 | US$28.514,36 | 117.589.090 XSN |
| 619 |  Router Protocol ROUTE | US$7,01 | 4,07% | -2,65% | US$27.230.249 | US$447.025 | 3.882.462 ROUTE |
| 620 |  DEAPcoin DEP | US$0,006607 | -0,49% | -10,23% | US$27.132.675 | US$2.970.635 | 4.106.789.461 DEP |
| 621 |  Arianee ARIA20 | US$1,05 | 3,12% | -4,87% | US$26.925.851 | US$262,27 | 25.700.280 ARIA20 |
| 622 |  QASH QASH | US$0,07613 | 0,12% | 1,20% | US$26.646.966 | US$576.990 | 350.000.000 QASH |
| 623 |  Unifty NIF | US$25,55 | 2,35% | -3,69% | US$26.680.452 | US$2.125.350 | 1.044.068 NIF |
| 624 |  Wirex Token WXT | US$0,006307 | 1,06% | 1,73% | US$26.492.076 | US$14.557.107 | 4.200.500.000 WXT |
| 625 |  PIXEL PXL | US$0,04743 | 141,82% | -15,38% | US$26.444.340 | US$5,76 | 557.577.505 PXL |
| 626 |  TokenClub TCT | US$0,03265 | -0,86% | 18,78% | US$26.704.703 | US$3.480.363 | 817.902.279 TCT |
| 627 |  Nash NEX | US$0,9094 | -1,63% | -13,79% | US$26.523.209 | US$107.005 | 29.166.201 NEX |
| 628 |  Zano ZANO | US$2,48 | 2,28% | 16,90% | US$26.536.680 | US$159.429 | 10.683.660 ZANO |
| 629 |  NEST Protocol NEST | US$0,01309 | 7,24% | -10,17% | US$26.254.450 | US$3.135.749 | 2.005.474.261 NEST |
| 630 |  Doge Token DOGET | US$0,003336 | -1,57% | -10,54% | US$26.372.272 | US$69.302,34 | 7.906.233.750 DOGET |
| 631 |  CyberVein CVT | US$0,02487 | -2,63% | -16,36% | US$26.367.378 | US$304.949 | 1.060.404.496 CVT |
| 632 |  Aitra AITRA | US$4,67 | 4,30% | 20,41% | US$26.166.286 | US$174,81 | 5.599.501 AITRA |
| 633 |  suterusu SUTER | US$0,006847 | -2,32% | -12,67% | US$26.395.989 | US$241.182 | 3.855.040.000 SUTER |
| 634 |  Nebulas NAS | US$0,4425 | 2,93% | -3,24% | US$26.150.798 | US$2.460.975 | 59.097.832 NAS |
| 635 |  VIDT Datalink VIDT | US$0,5209 | 3,08% | 24,63% | US$25.746.208 | US$4.080.340 | 49.428.303 VIDT |
| 636 |  XSGD XSGD | US$0,7532 | -0,40% | -0,80% | US$25.875.051 | US$30.152,77 | 34.353.104 XSGD |
| 637 |  Anchor Neural World ANW | US$0,09378 | -2,04% | 2,71% | US$25.818.052 | US$19.569.172 | 275.297.977 ANW |
| 638 |  PIBBLE PIB | US$0,001396 | -5,00% | -17,79% | US$25.419.733 | US$93.402,99 | 18.204.190.000 PIB |
| 639 |  DeGate DG | US$0,3401 | -0,55% | -11,76% | US$25.603.451 | US$99.580,67 | 75.280.730 DG |
| 640 |  Mushroom MUSH | US$0,8262 | 49,37% | 34,87% | US$25.380.800 | US$468,46 | 30.720.299 MUSH |
| 641 |  ZeroSwap ZEE | US$0,5015 | -6,76% | -12,17% | US$25.280.211 | US$2.801.564 | 50.410.716 ZEE |
| 642 |  BitZ Token BZ | US$0,2214 | 0,13% | -0,79% | US$25.019.345 | US$431.237 | 113.002.610 BZ |
| 643 |  Obyte GBYTE | US$32,94 | -5,99% | 3,41% | US$24.827.503 | US$472.856 | 753.681 GBYTE |
| 644 |  dForce DF | US$0,2165 | 30,97% | 11,22% | US$24.847.817 | US$37.511.342 | 114.772.957 DF |
| 645 |  Namecoin NMC | US$1,67 | -6,84% | 3,57% | US$24.632.609 | US$63.242,59 | 14.736.400 NMC |
| 646 |  REVV REVV | US$0,08866 | 0,47% | -9,17% | US$24.672.552 | US$1.267.268 | 278.270.642 REVV |
| 647 |  HUNT HUNT | US$0,2217 | -3,52% | -15,62% | US$24.461.859 | US$1.070,12 | 110.357.399 HUNT |
| 648 |  Aleph.im ALEPH | US$0,2397 | 1,50% | 4,69% | US$24.395.213 | US$442.832 | 101.771.364 ALEPH |
| 650 |  Phantasma SOUL | US$0,2391 | 6,44% | 10,67% | US$24.120.655 | US$53.301,61 | 100.881.072 SOUL |
| 651 |  Wabi WABI | US$0,2396 | 9,21% | 6,56% | US$23.890.055 | US$789.561 | 99.699.999 WABI |
Tabel di atas menampilkan halaman 13 dari total 105 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.