Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lido DAO Token LDO | US$2,55 | 8,30% | 10,38% | US$62.595.529 | US$1.389.416 | 24.539.273 LDO |
| 402 |  Verasity VRA | US$0,01622 | -3,37% | 6,75% | US$62.163.232 | US$18.383.157 | 3.832.496.196 VRA |
| 403 |  BOSAGORA BOA | US$0,2037 | -1,53% | -1,94% | US$61.839.806 | US$6.579.704 | 303.595.031 BOA |
| 404 |  Mask Network MASK | US$4,82 | 4,33% | -12,36% | US$61.849.328 | US$9.089.000 | 12.826.666 MASK |
| 405 |  WHALE WHALE | US$10,52 | -0,59% | -1,70% | US$61.678.778 | US$436.179 | 5.862.482 WHALE |
| 406 |  Oxen OXEN | US$1,12 | 2,84% | 4,94% | US$60.961.727 | US$130.413 | 54.479.407 OXEN |
| 407 |  Kadena KDA | US$0,4929 | -2,66% | 3,02% | US$61.100.032 | US$630.958 | 123.959.965 KDA |
| 408 |  Veritaseum VERI | US$28,05 | -11,61% | 14,75% | US$60.292.019 | US$3.366,46 | 2.149.646 VERI |
| 409 |  WaykiChain WICC | US$0,2892 | -0,63% | 9,59% | US$60.723.063 | US$6.167.510 | 210.000.000 WICC |
| 410 |  Basid Coin BASID | US$0,1041 | 4,81% | 8,30% | US$60.963.813 | US$3.773.741 | 585.397.845 BASID |
| 411 |  cVault.finance CORE | US$6.009,18 | -3,41% | 2,62% | US$60.091.776 | US$164.408 | 10.000 CORE |
| 412 |  ShareToken SHR | US$0,02586 | 10,95% | 21,34% | US$59.756.976 | US$1.015.847 | 2.311.051.938 SHR |
| 413 |  Beam BEAM | US$0,6700 | -0,32% | 6,74% | US$60.471.641 | US$17.836.800 | 90.254.440 BEAM |
| 414 |  Dego Finance DEGO | US$6,95 | 3,43% | 6,41% | US$59.806.547 | US$21.270.058 | 8.607.383 DEGO |
| 415 |  Hegic HEGIC | US$0,1109 | 1,96% | -7,42% | US$59.633.255 | US$1.945.275 | 537.678.885 HEGIC |
| 416 |  Neutrino Token NSBT | US$27,70 | -0,67% | -0,20% | US$59.281.434 | US$127.538 | 2.140.270 NSBT |
| 417 |  Waltonchain WTC | US$0,7554 | 1,93% | 7,91% | US$58.284.945 | US$7.522.490 | 77.159.088 WTC |
| 418 |  Groestlcoin GRS | US$0,7526 | 2,47% | -13,67% | US$58.526.035 | US$3.136.407 | 77.760.159 GRS |
| 419 |  AXEL AXEL | US$0,2076 | -9,54% | 5,56% | US$57.647.679 | US$478.708 | 277.716.861 AXEL |
| 420 |  FIO Protocol FIO | US$0,2390 | -1,12% | 46,26% | US$57.912.374 | US$23.024.494 | 242.301.720 FIO |
| 421 |  Zenon ZNN | US$10,05 | -6,46% | 20,69% | US$56.776.181 | US$551.968 | 5.650.132 ZNN |
| 422 |  CertiK CTK | US$1,26 | 4,10% | 9,20% | US$56.859.973 | US$4.790.665 | 45.213.290 CTK |
| 423 |  DAD DAD | US$0,1561 | 3,85% | -3,79% | US$56.892.531 | US$264.737 | 364.533.968 DAD |
| 424 |  Small Love Potion SLP | US$0,1415 | 1,73% | 15,96% | US$57.166.595 | US$13.315.544 | 404.090.637 SLP |
| 425 |  Dragonchain DRGN | US$0,1522 | 4,30% | 14,21% | US$56.365.542 | US$215.000 | 370.374.090 DRGN |
| 426 |  Mithril MITH | US$0,05603 | -2,19% | 17,28% | US$56.027.411 | US$16.383.399 | 1.000.000.000 MITH |
| 427 |  Bella Protocol BEL | US$1,80 | 3,36% | 9,93% | US$56.560.921 | US$14.880.881 | 31.500.000 BEL |
| 428 |  Standard Tokenization Protocol STPT | US$0,04751 | 0,45% | -0,04% | US$53.353.977 | US$5.854.127 | 1.123.059.889 STPT |
| 429 |  Constellation DAG | US$0,04398 | 2,36% | 13,34% | US$55.716.458 | US$591.861 | 1.266.911.931 DAG |
| 430 |  Nimiq NIM | US$0,007094 | 7,87% | 15,41% | US$55.997.473 | US$1.276.783 | 7.893.761.020 NIM |
| 431 |  Venus BUSD vBUSD | US$0,02069 | 0,09% | 0,09% | US$55.748.300 | - | 2.694.770.470 vBUSD |
| 432 |  Bluzelle BLZ | US$0,1896 | 6,35% | 7,19% | US$55.633.072 | US$11.026.547 | 293.397.460 BLZ |
| 433 |  RAI Finance RAI | US$1,17 | 38,32% | 38,90% | US$55.768.657 | US$7.207.919 | 47.466.517 RAI |
| 434 |  BLOCKv VEE | US$0,01662 | 0,58% | 13,87% | US$54.870.448 | US$619.981 | 3.301.394.753 VEE |
| 435 |  AllianceBlock ALBT | US$0,2817 | -1,51% | -17,46% | US$54.729.019 | US$1.798.095 | 194.306.583 ALBT |
| 436 |  Edgeware EDG | US$0,009934 | 0,23% | -2,20% | US$54.517.312 | US$1.242.278 | 5.487.782.836 EDG |
| 437 |  DerivaDAO DDX | US$2,08 | 1,19% | -25,33% | US$54.336.498 | US$68.703,83 | 26.094.664 DDX |
| 438 |  Rari Governance Token RGT | US$6,22 | 6,95% | -22,98% | US$54.328.145 | US$2.072.415 | 8.734.782 RGT |
| 439 |  Thunder Token TT | US$0,007535 | 4,09% | -20,87% | US$54.786.375 | US$4.450.891 | 7.270.505.950 TT |
| 440 |  Poseidon Network QQQ | US$0,02445 | 0,81% | -15,24% | US$53.864.758 | US$198.439 | 2.202.875.408 QQQ |
| 441 |  Aeternity AE | US$0,1590 | 3,17% | -6,42% | US$53.815.125 | US$9.469.081 | 338.471.822 AE |
| 442 |  Telos TLOS | US$0,1961 | 0,65% | -9,40% | US$52.964.251 | US$266.737 | 270.123.444 TLOS |
| 443 |  Steem Dollars SBD | US$6,62 | -1,03% | -14,97% | US$52.679.993 | US$17.944,22 | 7.952.242 SBD |
| 444 |  Homeros HMR | US$0,1025 | 2,21% | 11,24% | US$52.743.319 | US$10.476.270 | 514.542.615 HMR |
| 445 |  Selfkey KEY | US$0,01109 | -1,69% | 31,63% | US$51.180.077 | US$24.273.747 | 4.613.195.381 KEY |
| 446 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,02 | 2,40% | 5,53% | US$51.760.507 | US$79.387,21 | 50.737.582 USDX |
| 447 |  Nexus NXS | US$0,7141 | 0,12% | 17,01% | US$50.555.863 | US$507.039 | 70.792.321 NXS |
| 448 |  Celo Dollar CUSD | US$0,9992 | -0,37% | -0,12% | US$50.617.334 | US$769.678 | 50.658.179 CUSD |
| 449 |  FC Barcelona Fan Token BAR | US$17,19 | 2,76% | 8,75% | US$50.717.562 | US$9.240.493 | 2.950.954 BAR |
| 450 |  NULS NULS | US$0,5079 | 2,51% | -4,47% | US$50.596.447 | US$27.677.048 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 9 dari total 105 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.